Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.19	144.02	143.83	143.98	347,002	+0.03(+0.02%)
Mar 27, 2024	141.49	144.16	141.03	143.95	528,151	+3.17(+2.25%)
Mar 26, 2024	143.58	143.58	138.92	140.78	706,339	-2.70(-1.88%)
Mar 25, 2024	145.11	146.19	143.10	143.48	776,277	-1.31(-0.91%)
Mar 22, 2024	144.85	145.20	143.83	144.79	523,028	-0.37(-0.25%)
Mar 21, 2024	143.35	145.75	143.34	145.16	548,580	+2.15(+1.50%)
Mar 20, 2024	140.84	143.27	140.59	143.01	372,508	+2.11(+1.50%)
Mar 19, 2024	139.66	141.16	139.35	140.91	362,180	+1.37(+0.98%)
Mar 18, 2024	139.93	140.87	139.00	139.53	429,610	+0.23(+0.16%)
Mar 15, 2024	139.63	141.10	139.01	139.31	1,484,874	+0.09(+0.06%)
Mar 14, 2024	142.13	142.90	138.71	139.22	786,996	-3.50(-2.45%)
Mar 13, 2024	140.28	142.82	140.28	142.71	530,087	+2.23(+1.58%)
Mar 12, 2024	140.25	141.85	139.28	140.49	654,405	+0.21(+0.15%)
Mar 11, 2024	139.04	141.58	139.04	140.28	467,744	+0.85(+0.61%)
Mar 08, 2024	142.15	143.19	139.24	139.42	378,000	-1.89(-1.34%)
Mar 07, 2024	138.72	141.68	138.72	141.31	770,086	+3.07(+2.22%)
Mar 06, 2024	138.26	138.47	137.36	138.24	482,248	+0.61(+0.45%)
Mar 05, 2024	136.40	139.66	136.40	137.63	468,043	+0.97(+0.71%)
Mar 04, 2024	135.18	137.50	134.44	136.66	455,467	+1.84(+1.36%)