Johnson & Johnson (NY: JNJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.75	156.31	155.66	155.74	6,392,941	+0.23(+0.15%)
Mar 27, 2024	153.57	155.77	153.03	155.51	8,594,278	+2.16(+1.41%)
Mar 26, 2024	153.20	153.81	152.36	153.36	6,971,829	+0.54(+0.35%)
Mar 25, 2024	152.99	153.57	152.50	152.81	7,673,996	-0.01(-0.01%)
Mar 22, 2024	153.28	153.94	152.71	152.82	9,366,189	-0.51(-0.33%)
Mar 21, 2024	153.18	154.52	152.70	153.34	6,014,688	-0.01(-0.01%)
Mar 20, 2024	153.29	154.02	152.81	153.35	6,075,376	-0.44(-0.29%)
Mar 19, 2024	154.24	154.43	153.25	153.79	8,115,742	-0.54(-0.35%)
Mar 18, 2024	156.11	156.23	154.08	154.33	6,705,310	-1.40(-0.90%)
Mar 15, 2024	155.61	156.72	154.67	155.73	13,372,663	-1.01(-0.65%)
Mar 14, 2024	158.45	159.04	156.23	156.74	7,098,196	-1.86(-1.17%)
Mar 13, 2024	160.01	160.16	157.33	158.60	6,358,199	-1.61(-1.01%)
Mar 12, 2024	159.08	160.58	158.63	160.22	8,144,748	+1.49(+0.94%)
Mar 11, 2024	157.02	158.82	156.42	158.73	4,692,996	+1.68(+1.07%)
Mar 08, 2024	156.41	157.91	155.97	157.05	5,367,097	+0.64(+0.41%)
Mar 07, 2024	157.52	157.88	155.79	156.41	5,266,959	-0.46(-0.30%)
Mar 06, 2024	156.99	158.44	156.75	156.87	5,864,130	-0.62(-0.39%)
Mar 05, 2024	158.13	158.74	156.73	157.49	8,428,035	+0.13(+0.08%)
Mar 04, 2024	158.82	159.11	155.82	157.36	8,667,134	-2.25(-1.41%)