US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.51	72.02	71.51	71.89	162,971	+0.86(+1.22%)
Mar 28, 2014	71.05	71.61	70.84	71.03	22,211	+0.08(+0.11%)
Mar 27, 2014	71.44	71.52	70.54	70.94	37,096	-0.61(-0.85%)
Mar 26, 2014	72.69	72.69	71.55	71.55	28,307	-0.65(-0.90%)
Mar 25, 2014	72.87	72.90	72.05	72.20	25,835	-0.32(-0.44%)
Mar 24, 2014	72.93	72.96	72.18	72.52	44,962	-0.11(-0.15%)
Mar 21, 2014	73.45	73.66	72.50	72.63	121,296	-0.20(-0.28%)
Mar 20, 2014	71.47	73.00	71.47	72.84	55,421	+1.36(+1.90%)
Mar 19, 2014	71.42	71.96	70.98	71.47	41,292	+0.11(+0.15%)
Mar 18, 2014	71.18	71.39	71.00	71.37	42,289	+0.46(+0.65%)
Mar 17, 2014	70.40	71.02	70.40	70.91	29,724	+0.94(+1.34%)
Mar 14, 2014	70.50	70.67	69.90	69.96	26,922	-0.57(-0.81%)
Mar 13, 2014	71.59	71.66	70.37	70.54	29,104	-0.83(-1.16%)
Mar 12, 2014	70.99	71.37	70.82	71.37	37,111	-0.06(-0.08%)
Mar 11, 2014	72.15	72.15	71.35	71.42	40,914	-0.68(-0.95%)
Mar 10, 2014	72.00	72.11	71.66	72.11	56,048	+0.06(+0.08%)
Mar 07, 2014	72.26	72.53	71.82	72.05	123,897	+0.37(+0.52%)
Mar 06, 2014	71.40	71.88	71.40	71.68	60,032	+0.55(+0.77%)
Mar 05, 2014	70.83	71.21	70.74	71.13	45,901	+0.51(+0.72%)
Mar 04, 2014	69.99	70.73	69.99	70.62	94,513	+1.54(+2.23%)