US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	77.82	77.82	76.96	77.09	2,717	+0.00(+0.00%)
Mar 28, 2002	77.82	77.82	76.96	77.09	2,717	-0.28(-0.36%)
Mar 27, 2002	76.78	77.74	76.78	77.36	2,100	+0.58(+0.76%)
Mar 26, 2002	77.23	77.37	76.42	76.78	16,183	+0.57(+0.75%)
Mar 25, 2002	77.14	77.14	76.21	76.21	7,412	-0.70(-0.92%)
Mar 22, 2002	76.76	77.31	76.76	76.91	4,323	-0.07(-0.09%)
Mar 21, 2002	77.12	77.21	76.33	76.98	6,917	-0.32(-0.42%)
Mar 20, 2002	77.71	77.83	77.31	77.31	9,388	-1.25(-1.59%)
Mar 19, 2002	78.40	78.61	78.31	78.55	18,406	+0.62(+0.79%)
Mar 18, 2002	78.48	78.48	77.44	77.94	6,300	-0.06(-0.08%)
Mar 15, 2002	76.91	78.10	76.91	78.00	4,200	+1.52(+1.99%)
Mar 14, 2002	76.21	76.63	76.11	76.48	7,412	-0.10(-0.13%)
Mar 13, 2002	76.77	76.89	76.48	76.58	8,770	-0.59(-0.77%)
Mar 12, 2002	76.21	77.27	76.21	77.17	5,435	+0.27(+0.35%)
Mar 11, 2002	76.25	77.31	76.25	76.90	6,176	+0.54(+0.71%)
Mar 08, 2002	76.78	76.96	76.36	76.36	4,694	+0.19(+0.24%)
Mar 07, 2002	76.78	76.94	75.61	76.17	38,048	-0.28(-0.37%)
Mar 06, 2002	75.32	76.66	75.32	76.46	3,953	+1.58(+2.11%)
Mar 05, 2002	74.72	75.85	74.72	74.88	7,782	-0.23(-0.30%)
Mar 04, 2002	73.26	75.10	73.26	75.10	29,401	+2.61(+3.61%)