5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.53	43.58	43.48	43.52	282,743	+0.07(+0.17%)
Mar 30, 2022	43.41	43.50	43.33	43.45	15,869	+0.10(+0.23%)
Mar 29, 2022	43.25	43.35	43.21	43.35	12,805	+0.23(+0.54%)
Mar 28, 2022	43.12	43.13	43.06	43.11	12,744	+0.01(+0.02%)
Mar 25, 2022	43.30	43.30	43.05	43.11	15,313	-0.25(-0.58%)
Mar 24, 2022	43.37	43.41	43.29	43.36	9,270	-0.17(-0.38%)
Mar 23, 2022	43.48	43.52	43.41	43.52	4,805	+0.10(+0.23%)
Mar 22, 2022	43.44	43.46	43.42	43.42	12,450	-0.15(-0.34%)
Mar 21, 2022	43.92	43.92	43.54	43.57	13,160	-0.37(-0.85%)
Mar 18, 2022	44.02	44.02	43.89	43.94	5,486	+0.11(+0.25%)
Mar 17, 2022	43.88	43.88	43.81	43.83	3,234	+0.09(+0.20%)
Mar 16, 2022	43.74	43.77	43.53	43.74	8,819	-0.02(-0.04%)
Mar 15, 2022	43.81	43.87	43.74	43.76	11,607	+0.06(+0.15%)
Mar 14, 2022	43.88	43.88	43.70	43.70	13,684	-0.41(-0.94%)
Mar 11, 2022	44.11	44.16	44.08	44.11	10,695	-0.08(-0.19%)
Mar 10, 2022	44.25	44.25	44.12	44.19	9,399	-0.22(-0.49%)
Mar 09, 2022	44.32	44.41	44.32	44.41	14,386	+0.02(+0.04%)
Mar 08, 2022	44.41	44.45	44.36	44.39	12,580	-0.26(-0.59%)
Mar 07, 2022	44.63	44.68	44.63	44.65	8,128	-0.16(-0.35%)
Mar 04, 2022	44.93	44.93	44.81	44.81	5,808	+0.12(+0.27%)
Mar 03, 2022	44.63	44.69	44.62	44.69	6,447	+0.16(+0.35%)
Mar 02, 2022	44.80	44.80	44.53	44.53	4,526	-0.45(-1.00%)