US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.14	54.64	54.14	54.28	1,100,539	+0.38(+0.71%)
Mar 30, 2021	54.00	54.05	53.72	53.90	619,598	-0.31(-0.57%)
Mar 29, 2021	54.05	54.38	53.61	54.21	732,139	-0.05(-0.10%)
Mar 26, 2021	53.10	54.26	52.96	54.26	603,147	+1.22(+2.29%)
Mar 25, 2021	52.81	53.15	52.22	53.04	652,123	+0.21(+0.40%)
Mar 24, 2021	53.33	53.36	52.83	52.83	814,353	-0.44(-0.83%)
Mar 23, 2021	53.67	53.80	53.11	53.27	963,385	-0.44(-0.82%)
Mar 22, 2021	53.16	53.89	53.12	53.72	529,497	+0.55(+1.03%)
Mar 19, 2021	52.95	53.55	52.68	53.17	645,795	+0.29(+0.56%)
Mar 18, 2021	53.12	53.52	52.79	52.87	1,092,392	-0.46(-0.86%)
Mar 17, 2021	53.40	53.61	52.99	53.33	576,784	-0.18(-0.34%)
Mar 16, 2021	53.90	54.07	53.34	53.52	674,043	-0.38(-0.71%)
Mar 15, 2021	53.35	53.92	53.35	53.90	1,441,231	+0.47(+0.89%)
Mar 12, 2021	53.59	53.59	53.11	53.42	626,317	-0.27(-0.51%)
Mar 11, 2021	53.34	53.77	53.13	53.70	617,431	+0.76(+1.44%)
Mar 10, 2021	53.41	53.77	52.84	52.94	754,734	-0.06(-0.12%)
Mar 09, 2021	52.83	53.80	52.83	53.00	1,352,274	+0.79(+1.51%)
Mar 08, 2021	53.06	53.35	52.21	52.21	871,105	-0.95(-1.78%)
Mar 05, 2021	52.62	53.38	51.70	53.16	1,669,572	+0.86(+1.65%)
Mar 04, 2021	53.59	53.71	51.88	52.30	6,692,477	-1.33(-2.48%)
Mar 03, 2021	54.91	54.91	53.63	53.63	1,890,688	-1.27(-2.31%)
Mar 02, 2021	55.07	55.21	54.61	54.90	865,189	-0.21(-0.37%)