HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.49	28.96	28.49	28.63	9,890,517	+0.17(+0.60%)
Mar 30, 2021	27.95	28.54	27.91	28.45	8,007,459	+0.44(+1.58%)
Mar 29, 2021	28.48	28.80	27.96	28.01	10,715,943	-0.53(-1.86%)
Mar 26, 2021	27.07	28.57	27.07	28.54	14,635,778	+1.60(+5.92%)
Mar 25, 2021	26.25	27.07	26.12	26.95	10,604,623	+0.47(+1.77%)
Mar 24, 2021	26.80	27.28	26.47	26.48	10,064,149	-0.19(-0.71%)
Mar 23, 2021	27.35	27.56	26.54	26.67	11,438,887	-0.80(-2.92%)
Mar 22, 2021	27.15	27.70	26.91	27.47	16,587,013	+0.35(+1.30%)
Mar 19, 2021	27.08	27.34	26.76	27.12	55,246,548	-0.21(-0.76%)
Mar 18, 2021	27.55	28.05	27.25	27.33	12,225,663	-0.39(-1.40%)
Mar 17, 2021	27.31	27.75	27.27	27.72	13,963,928	+0.28(+1.02%)
Mar 16, 2021	27.78	27.93	27.40	27.44	11,762,588	-0.32(-1.17%)
Mar 15, 2021	27.28	27.78	27.12	27.76	14,212,123	+0.46(+1.68%)
Mar 12, 2021	27.28	27.80	27.16	27.30	10,512,689	-0.05(-0.20%)
Mar 11, 2021	27.38	27.48	27.02	27.35	11,224,965	+0.07(+0.26%)
Mar 10, 2021	27.21	27.56	27.06	27.28	13,110,436	+0.14(+0.53%)
Mar 09, 2021	27.08	27.55	26.91	27.14	11,464,562	+0.12(+0.45%)
Mar 08, 2021	26.52	27.48	26.48	27.02	14,671,248	+0.37(+1.38%)
Mar 05, 2021	25.39	26.68	25.19	26.65	15,280,986	+1.50(+5.98%)
Mar 04, 2021	26.39	26.74	24.95	25.15	16,072,356	-1.57(-5.87%)
Mar 03, 2021	26.82	27.12	26.44	26.71	11,229,029	-0.20(-0.73%)
Mar 02, 2021	26.35	27.13	26.27	26.91	12,197,586	+0.41(+1.56%)