HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.49	28.96	28.49	28.63	9,889,336	+0.17(+0.60%)
Mar 30, 2021	27.95	28.55	27.92	28.46	8,006,503	+0.44(+1.58%)
Mar 29, 2021	28.49	28.80	27.96	28.02	10,714,664	-0.53(-1.86%)
Mar 26, 2021	27.07	28.58	27.07	28.55	14,634,030	+1.60(+5.92%)
Mar 25, 2021	26.25	27.07	26.12	26.95	10,603,357	+0.47(+1.77%)
Mar 24, 2021	26.81	27.28	26.47	26.48	10,062,948	-0.19(-0.71%)
Mar 23, 2021	27.36	27.57	26.55	26.67	11,437,521	-0.80(-2.92%)
Mar 22, 2021	27.15	27.70	26.92	27.48	16,585,033	+0.35(+1.30%)
Mar 19, 2021	27.09	27.34	26.76	27.12	55,239,952	-0.21(-0.76%)
Mar 18, 2021	27.56	28.05	27.25	27.33	12,224,203	-0.39(-1.40%)
Mar 17, 2021	27.31	27.75	27.28	27.72	13,962,261	+0.28(+1.02%)
Mar 16, 2021	27.78	27.94	27.40	27.44	11,761,184	-0.32(-1.17%)
Mar 15, 2021	27.29	27.78	27.12	27.76	14,210,427	+0.46(+1.68%)
Mar 12, 2021	27.29	27.80	27.16	27.30	10,511,434	-0.05(-0.20%)
Mar 11, 2021	27.39	27.48	27.02	27.36	11,223,625	+0.07(+0.26%)
Mar 10, 2021	27.21	27.57	27.06	27.29	13,108,870	+0.14(+0.53%)
Mar 09, 2021	27.09	27.56	26.92	27.14	11,463,193	+0.12(+0.45%)
Mar 08, 2021	26.53	27.49	26.48	27.02	14,669,397	+0.37(+1.38%)
Mar 05, 2021	25.39	26.68	25.19	26.65	15,279,058	+1.51(+5.99%)
Mar 04, 2021	26.39	26.74	24.95	25.15	16,070,329	-1.57(-5.87%)
Mar 03, 2021	26.82	27.13	26.45	26.72	11,227,612	-0.20(-0.73%)
Mar 02, 2021	26.36	27.14	26.28	26.91	12,196,048	+0.41(+1.56%)