HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.55	15.67	14.76	15.14	19,234,606	-0.42(-2.69%)
Mar 30, 2020	14.76	15.77	14.43	15.55	13,640,548	+0.85(+5.81%)
Mar 27, 2020	14.82	15.09	14.05	14.70	12,930,292	-0.94(-6.02%)
Mar 26, 2020	13.54	15.88	13.35	15.64	23,646,606	+2.23(+16.64%)
Mar 25, 2020	13.50	14.65	12.96	13.41	16,184,775	-0.08(-0.58%)
Mar 24, 2020	12.46	13.64	12.21	13.49	16,339,724	+1.54(+12.92%)
Mar 23, 2020	12.01	12.17	11.31	11.94	17,327,058	-0.22(-1.79%)
Mar 20, 2020	12.57	12.90	11.85	12.16	19,864,558	-0.39(-3.13%)
Mar 19, 2020	11.34	12.82	10.93	12.55	15,526,261	+1.12(+9.84%)
Mar 18, 2020	11.83	12.21	11.10	11.43	12,888,606	-1.12(-8.96%)
Mar 17, 2020	12.76	13.20	11.87	12.55	23,770,954	-0.05(-0.41%)
Mar 16, 2020	13.71	13.71	12.48	12.61	18,468,294	-2.37(-15.83%)
Mar 13, 2020	16.19	16.23	14.32	14.98	19,045,834	-0.29(-1.88%)
Mar 12, 2020	15.17	16.19	14.25	15.27	14,815,419	-1.61(-9.56%)
Mar 11, 2020	16.73	16.97	16.19	16.88	16,281,668	-0.37(-2.17%)
Mar 10, 2020	17.00	17.72	16.40	17.25	10,689,409	+0.84(+5.13%)
Mar 09, 2020	17.24	17.53	16.34	16.41	17,348,966	-2.08(-11.26%)
Mar 06, 2020	18.04	18.56	18.04	18.49	14,887,023	-0.11(-0.60%)
Mar 05, 2020	18.21	18.74	18.11	18.61	19,174,636	-0.05(-0.28%)
Mar 04, 2020	18.15	18.69	17.92	18.66	21,260,764	+0.73(+4.10%)
Mar 03, 2020	18.86	18.86	17.63	17.92	23,104,702	-0.96(-5.08%)