HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.97	17.97	17.97	0	+0.19(+1.06%)
Mar 28, 2018	17.85	17.93	17.57	17.78	16,281,110	-0.07(-0.37%)
Mar 27, 2018	18.22	18.32	17.77	17.85	18,404,692	-0.35(-1.94%)
Mar 26, 2018	18.24	18.40	17.97	18.20	11,915,338	+0.29(+1.60%)
Mar 23, 2018	18.45	18.61	17.90	17.91	20,535,474	-0.51(-2.76%)
Mar 22, 2018	18.89	18.94	18.39	18.42	16,409,787	-0.66(-3.48%)
Mar 21, 2018	19.07	19.32	19.00	19.09	7,730,337	+0.00(+0.00%)
Mar 20, 2018	19.06	19.31	19.04	19.09	10,249,747	+0.07(+0.34%)
Mar 19, 2018	19.23	19.25	18.86	19.02	12,113,120	-0.25(-1.32%)
Mar 16, 2018	19.32	19.53	19.26	19.27	24,459,752	+0.02(+0.13%)
Mar 15, 2018	19.31	19.38	19.16	19.25	12,587,983	+0.00(+0.00%)
Mar 14, 2018	19.50	19.52	19.09	19.25	11,348,547	-0.11(-0.59%)
Mar 13, 2018	19.50	19.68	19.31	19.36	20,681,738	-0.06(-0.30%)
Mar 12, 2018	20.12	20.12	19.41	19.42	24,080,564	-0.67(-3.33%)
Mar 09, 2018	19.61	20.17	19.56	20.09	15,818,389	+0.57(+2.92%)
Mar 08, 2018	19.68	19.76	19.36	19.52	8,582,259	-0.07(-0.37%)
Mar 07, 2018		19.68	19.31	19.59	10,331,470	+0.07(+0.38%)
Mar 06, 2018	19.40	19.68	19.33	19.52	12,115,690	+0.21(+1.10%)
Mar 05, 2018	19.12	19.46	19.02	19.31	12,310,315	+0.10(+0.51%)
Mar 02, 2018	18.93	19.26	18.81	19.21	12,407,415	+0.18(+0.94%)