HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.068	9.153	9.056	9.112	74,985,664	-0.02(-0.21%)
Mar 30, 2010	9.074	9.150	9.074	9.131	59,163,636	+0.05(+0.55%)
Mar 29, 2010	9.158	9.194	9.069	9.081	59,698,428	-0.08(-0.84%)
Mar 26, 2010	9.186	9.205	9.128	9.158	82,979,968	-0.01(-0.15%)
Mar 25, 2010	9.145	9.222	9.116	9.172	98,094,232	+0.08(+0.83%)
Mar 24, 2010	9.081	9.124	9.050	9.097	88,201,232	-0.02(-0.17%)
Mar 23, 2010	9.088	9.114	9.037	9.112	56,301,104	+0.03(+0.38%)
Mar 22, 2010	8.937	9.093	8.937	9.078	91,524,016	+0.08(+0.88%)
Mar 19, 2010	9.054	9.078	8.951	8.999	122,024,864	-0.04(-0.46%)
Mar 18, 2010	8.953	9.057	8.934	9.040	82,414,528	+0.09(+0.96%)
Mar 17, 2010	8.985	9.044	8.946	8.954	82,855,920	-0.02(-0.23%)
Mar 16, 2010	8.966	8.994	8.930	8.975	65,946,260	-0.01(-0.13%)
Mar 15, 2010	8.934	8.987	8.927	8.987	59,946,148	+0.01(+0.11%)
Mar 12, 2010	8.927	8.989	8.884	8.977	68,591,160	+0.06(+0.65%)
Mar 11, 2010	8.870	8.920	8.809	8.918	55,828,520	+0.04(+0.46%)
Mar 10, 2010	8.891	8.930	8.848	8.877	68,176,992	-0.02(-0.19%)
Mar 09, 2010	8.843	8.954	8.824	8.894	59,673,148	+0.03(+0.29%)
Mar 08, 2010	8.855	8.912	8.843	8.869	75,148,808	-0.05(-0.58%)
Mar 05, 2010	8.867	8.958	8.857	8.920	90,116,680	+0.09(+1.01%)
Mar 04, 2010	8.761	8.841	8.750	8.831	47,126,956	+0.07(+0.80%)
Mar 03, 2010	8.762	8.804	8.744	8.761	66,803,560	-0.00(-0.04%)
Mar 02, 2010	8.840	8.870	8.732	8.764	87,569,232	-0.07(-0.81%)