HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.068	9.154	9.056	9.113	74,980,416	-0.02(-0.21%)
Mar 30, 2010	9.075	9.151	9.075	9.132	59,159,492	+0.05(+0.55%)
Mar 29, 2010	9.159	9.195	9.070	9.082	59,694,244	-0.08(-0.84%)
Mar 26, 2010	9.187	9.205	9.128	9.159	82,974,160	-0.01(-0.15%)
Mar 25, 2010	9.145	9.223	9.116	9.173	98,087,360	+0.08(+0.83%)
Mar 24, 2010	9.082	9.125	9.051	9.097	88,195,056	-0.02(-0.17%)
Mar 23, 2010	9.089	9.115	9.037	9.113	56,297,160	+0.03(+0.38%)
Mar 22, 2010	8.938	9.094	8.938	9.079	91,517,600	+0.08(+0.88%)
Mar 19, 2010	9.055	9.079	8.952	9.000	122,016,312	-0.04(-0.46%)
Mar 18, 2010	8.953	9.058	8.934	9.041	82,408,752	+0.09(+0.96%)
Mar 17, 2010	8.986	9.044	8.947	8.955	82,850,112	-0.02(-0.23%)
Mar 16, 2010	8.967	8.995	8.931	8.976	65,941,640	-0.01(-0.13%)
Mar 15, 2010	8.934	8.988	8.928	8.988	59,941,952	+0.01(+0.11%)
Mar 12, 2010	8.928	8.989	8.885	8.977	68,586,360	+0.06(+0.65%)
Mar 11, 2010	8.871	8.921	8.809	8.919	55,824,608	+0.04(+0.46%)
Mar 10, 2010	8.892	8.931	8.849	8.878	68,172,216	-0.02(-0.19%)
Mar 09, 2010	8.844	8.955	8.825	8.895	59,668,968	+0.03(+0.29%)
Mar 08, 2010	8.856	8.912	8.844	8.869	75,143,544	-0.05(-0.58%)
Mar 05, 2010	8.868	8.959	8.857	8.921	90,110,368	+0.09(+1.01%)
Mar 04, 2010	8.761	8.842	8.751	8.832	47,123,656	+0.07(+0.80%)
Mar 03, 2010	8.763	8.804	8.744	8.761	66,798,880	-0.00(-0.04%)
Mar 02, 2010	8.840	8.871	8.732	8.765	87,563,104	-0.07(-0.81%)