HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.572	5.625	5.490	5.497	111,934,096	-0.01(-0.19%)
Mar 30, 2009	5.531	5.555	5.397	5.507	166,031,696	-0.19(-3.25%)
Mar 26, 2009	5.451	5.713	5.416	5.692	206,697,456	+0.38(+7.06%)
Mar 25, 2009	5.313	5.401	5.168	5.317	145,435,120	+0.07(+1.27%)
Mar 24, 2009	5.298	5.353	5.229	5.250	107,282,288	-0.10(-1.83%)
Mar 23, 2009	5.241	5.348	5.212	5.348	156,719,056	+0.40(+8.11%)
Mar 20, 2009	5.025	5.142	4.921	4.946	164,786,128	-0.06(-1.20%)
Mar 19, 2009	5.060	5.101	4.970	5.006	111,905,352	+0.04(+0.72%)
Mar 18, 2009	5.032	5.096	4.859	4.970	187,011,744	-0.13(-2.55%)
Mar 17, 2009	5.017	5.101	4.955	5.101	114,306,048	+0.13(+2.52%)
Mar 16, 2009	5.082	5.123	4.955	4.976	103,033,336	-0.07(-1.46%)
Mar 13, 2009	5.075	5.144	4.994	5.049	0	+0.02(+0.37%)
Mar 12, 2009	4.886	5.049	4.811	5.030	140,147,120	+0.13(+2.55%)
Mar 11, 2009	4.778	4.957	4.732	4.905	162,954,368	+0.28(+6.04%)
Mar 10, 2009	4.468	4.648	4.388	4.626	208,001,520	+0.25(+5.68%)
Mar 09, 2009	4.538	4.634	4.353	4.377	178,652,448	-0.25(-5.37%)
Mar 06, 2009	4.490	4.694	4.406	4.626	0	-0.02(-0.37%)
Mar 05, 2009	4.820	4.850	4.597	4.643	176,283,552	-0.27(-5.48%)
Mar 04, 2009	4.970	5.003	4.844	4.912	155,547,536	+0.11(+2.29%)