HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.571	5.625	5.489	5.496	111,950,008	-0.01(-0.19%)
Mar 30, 2009	5.530	5.554	5.397	5.506	166,055,296	-0.19(-3.25%)
Mar 26, 2009	5.450	5.712	5.415	5.691	206,726,832	+0.38(+7.06%)
Mar 25, 2009	5.313	5.400	5.167	5.316	145,455,776	+0.07(+1.27%)
Mar 24, 2009	5.297	5.352	5.229	5.249	107,297,536	-0.10(-1.83%)
Mar 23, 2009	5.241	5.347	5.211	5.347	156,741,328	+0.40(+8.11%)
Mar 20, 2009	5.025	5.141	4.920	4.946	164,809,552	-0.06(-1.20%)
Mar 19, 2009	5.059	5.100	4.970	5.006	111,921,256	+0.04(+0.72%)
Mar 18, 2009	5.031	5.095	4.858	4.970	187,038,320	-0.13(-2.55%)
Mar 17, 2009	5.016	5.100	4.954	5.100	114,322,296	+0.13(+2.52%)
Mar 16, 2009	5.081	5.122	4.954	4.975	103,047,976	-0.07(-1.46%)
Mar 13, 2009	5.074	5.143	4.994	5.049	0	+0.02(+0.37%)
Mar 12, 2009	4.886	5.049	4.811	5.030	140,167,040	+0.13(+2.55%)
Mar 11, 2009	4.778	4.956	4.731	4.905	162,977,536	+0.28(+6.04%)
Mar 10, 2009	4.467	4.647	4.387	4.625	208,031,088	+0.25(+5.68%)
Mar 09, 2009	4.538	4.634	4.353	4.377	178,677,840	-0.25(-5.37%)
Mar 06, 2009	4.490	4.694	4.406	4.625	0	-0.02(-0.37%)
Mar 05, 2009	4.819	4.850	4.596	4.642	176,308,608	-0.27(-5.48%)
Mar 04, 2009	4.970	5.002	4.843	4.911	155,569,632	+0.11(+2.29%)