HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.875	6.922	6.771	6.882	82,737,464	+0.02(+0.35%)
Mar 29, 2007	6.850	6.882	6.800	6.858	64,818,168	+0.04(+0.53%)
Mar 28, 2007	6.858	6.889	6.778	6.822	73,039,768	-0.08(-1.09%)
Mar 27, 2007	6.892	6.922	6.875	6.898	69,411,984	-0.04(-0.52%)
Mar 26, 2007	6.934	6.952	6.858	6.934	61,162,272	+0.00(+0.02%)
Mar 23, 2007	6.903	6.961	6.867	6.932	81,418,416	-0.00(-0.05%)
Mar 22, 2007	6.944	6.952	6.836	6.935	77,505,320	+0.04(+0.65%)
Mar 21, 2007	6.812	6.937	6.784	6.891	90,896,976	+0.10(+1.46%)
Mar 20, 2007	6.870	6.901	6.783	6.791	128,502,280	-0.10(-1.49%)
Mar 19, 2007	6.858	6.913	6.844	6.894	64,574,548	+0.05(+0.75%)
Mar 16, 2007	6.892	6.910	6.832	6.843	140,564,368	+0.04(+0.53%)
Mar 15, 2007	6.803	6.834	6.766	6.807	74,477,464	-0.02(-0.23%)
Mar 14, 2007	6.807	6.855	6.735	6.822	102,552,496	+0.04(+0.61%)
Mar 13, 2007	6.922	6.922	6.764	6.781	81,382,504	-0.14(-2.03%)
Mar 12, 2007	6.884	6.940	6.841	6.922	65,633,720	+0.04(+0.65%)
Mar 09, 2007	6.930	6.947	6.776	6.877	101,547,608	-0.03(-0.40%)
Mar 08, 2007	6.944	6.947	6.884	6.904	78,343,208	+0.02(+0.25%)
Mar 07, 2007	6.778	6.927	6.772	6.887	124,540,296	+0.13(+1.88%)
Mar 06, 2007	6.704	6.826	6.690	6.760	108,407,736	+0.12(+1.75%)
Mar 05, 2007	6.596	6.762	6.541	6.644	104,968,344	+0.01(+0.21%)
Mar 02, 2007	6.675	6.721	6.610	6.630	85,987,216	-0.04(-0.67%)