HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.961	3.962	3.911	3.916	102,944,480	-0.05(-1.25%)
Mar 30, 2004	3.973	3.973	3.902	3.966	85,545,704	-0.01(-0.17%)
Mar 29, 2004	3.935	4.019	3.931	3.973	81,539,976	+0.14(+3.62%)
Mar 26, 2004	3.810	3.861	3.789	3.834	44,259,544	+0.00(+0.04%)
Mar 25, 2004	3.755	3.863	3.750	3.832	54,268,608	+0.13(+3.38%)
Mar 24, 2004	3.674	3.755	3.655	3.707	47,719,352	+0.04(+1.08%)
Mar 23, 2004	3.678	3.733	3.667	3.667	53,912,248	+0.00(+0.05%)
Mar 22, 2004	3.638	3.676	3.611	3.666	67,489,024	-0.04(-1.16%)
Mar 19, 2004	3.786	3.810	3.698	3.709	60,816,116	-0.08(-1.99%)
Mar 18, 2004	3.758	3.808	3.741	3.784	54,755,036	-0.01(-0.23%)
Mar 17, 2004	3.738	3.806	3.736	3.793	67,044,592	+0.06(+1.51%)
Mar 16, 2004	3.743	3.763	3.678	3.736	59,016,808	+0.01(+0.37%)
Mar 15, 2004	3.817	3.817	3.703	3.722	65,997,664	-0.11(-2.91%)
Mar 12, 2004	3.841	3.858	3.794	3.834	55,875,448	+0.06(+1.54%)
Mar 11, 2004	3.789	3.882	3.774	3.775	77,794,376	-0.05(-1.30%)
Mar 10, 2004	3.799	3.871	3.789	3.825	63,511,876	-0.01(-0.13%)
Mar 09, 2004	3.899	3.899	3.806	3.830	70,313,680	-0.05(-1.41%)
Mar 08, 2004	3.901	3.938	3.882	3.885	53,981,068	-0.01(-0.35%)
Mar 05, 2004	3.880	3.926	3.849	3.899	56,317,548	-0.02(-0.39%)
Mar 04, 2004	3.926	3.937	3.892	3.914	41,684,516	-0.02(-0.61%)
Mar 03, 2004	3.911	3.942	3.870	3.938	45,740,984	+0.02(+0.53%)
Mar 02, 2004	3.978	3.978	3.913	3.918	55,766,384	-0.03(-0.65%)