Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.42	23.47	23.42	23.47	1,336	-0.17(-0.73%)
Mar 30, 2017	23.71	23.71	23.65	23.65	1,041	-0.13(-0.55%)
Mar 28, 2017				23.78	80	-0.05(-0.22%)
Mar 27, 2017	23.74	23.83	23.74	23.83	11,236	-0.07(-0.29%)
Mar 24, 2017	23.85	23.95	23.82	23.90	463	+0.03(+0.14%)
Mar 23, 2017	23.80	23.90	23.80	23.86	3,178	-0.01(-0.03%)
Mar 22, 2017	23.83	23.88	23.83	23.87	8,563	+0.10(+0.43%)
Mar 21, 2017	24.06	24.06	23.77	23.77	1,646	-0.20(-0.83%)
Mar 20, 2017	23.97	23.97	23.97	23.97	126	+0.23(+0.96%)
Mar 16, 2017				23.74	1	+0.21(+0.88%)
Mar 15, 2017	23.07	23.53	23.07	23.53	1,888	+0.50(+2.15%)
Mar 14, 2017	23.04	23.04	23.04	23.04	804	+0.03(+0.11%)
Mar 13, 2017	22.97	23.01	22.96	23.01	1,786	+0.18(+0.80%)
Mar 10, 2017	22.83	22.83	22.83	22.83	132	-0.12(-0.53%)
Mar 08, 2017				22.95	379	-0.18(-0.79%)
Mar 07, 2017	23.14	23.14	23.14	23.14	2,074	-0.00(-0.02%)