Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.34	11.34	11.27	11.32	5,629	-0.05(-0.40%)
Mar 30, 2005	11.42	11.42	11.29	11.36	23,431	-0.03(-0.23%)
Mar 29, 2005	11.49	11.49	11.25	11.39	107,571	-0.12(-1.08%)
Mar 28, 2005	11.50	11.54	11.44	11.51	10,802	+0.01(+0.06%)
Mar 24, 2005	11.47	11.57	11.47	11.51	6,390	+0.04(+0.34%)
Mar 23, 2005	11.60	11.83	11.40	11.47	30,126	-0.20(-1.69%)
Mar 22, 2005	11.39	11.78	11.39	11.67	86,270	+0.30(+2.66%)
Mar 21, 2005	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Mar 18, 2005	11.34	11.38	11.34	11.36	5,477	-0.01(-0.06%)
Mar 17, 2005	11.29	11.39	11.23	11.37	23,583	+0.01(+0.12%)
Mar 16, 2005	11.39	11.39	11.32	11.36	10,194	-0.05(-0.40%)
Mar 15, 2005	11.34	11.40	11.29	11.40	23,279	+0.05(+0.41%)
Mar 14, 2005	11.35	11.43	11.34	11.36	30,430	-0.09(-0.80%)
Mar 11, 2005	11.83	11.83	11.38	11.45	40,016	-0.43(-3.65%)
Mar 10, 2005	12.16	12.19	11.82	11.88	10,346	-0.26(-2.11%)
Mar 09, 2005	12.26	12.26	12.06	12.14	16,280	-0.12(-0.97%)
Mar 08, 2005	12.45	12.45	12.19	12.26	6,694	-0.16(-1.32%)
Mar 07, 2005	12.36	12.45	12.36	12.42	43,211	+0.09(+0.75%)
Mar 04, 2005	12.31	12.34	12.24	12.33	32,560	+0.02(+0.16%)
Mar 03, 2005	12.42	12.42	12.28	12.31	37,277	-0.07(-0.53%)
Mar 02, 2005	12.68	12.68	12.36	12.38	17,497	-0.30(-2.39%)