Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.70	45.77	45.67	45.71	2,333,289	-0.05(-0.11%)
Mar 27, 2024	45.63	45.76	45.63	45.76	408,246	+0.14(+0.30%)
Mar 26, 2024	45.57	45.62	45.51	45.62	1,178,262	+0.05(+0.11%)
Mar 25, 2024	45.63	45.63	45.54	45.57	445,408	-0.06(-0.13%)
Mar 22, 2024	45.69	45.70	45.62	45.63	300,186	+0.12(+0.26%)
Mar 21, 2024	45.55	45.58	45.46	45.51	513,846	+0.03(+0.07%)
Mar 20, 2024	45.46	45.56	45.35	45.48	469,486	+0.10(+0.22%)
Mar 19, 2024	45.34	45.43	45.31	45.38	566,697	+0.11(+0.24%)
Mar 18, 2024	45.31	45.32	45.24	45.27	412,702	-0.06(-0.13%)
Mar 15, 2024	45.43	45.43	45.27	45.33	679,855	-0.02(-0.04%)
Mar 14, 2024	45.47	45.47	45.34	45.35	570,906	-0.28(-0.61%)
Mar 13, 2024	45.65	45.69	45.61	45.63	329,585	-0.05(-0.11%)
Mar 12, 2024	45.74	45.76	45.65	45.68	337,863	-0.16(-0.35%)
Mar 11, 2024	45.93	45.93	45.79	45.84	463,332	-0.04(-0.09%)
Mar 08, 2024	45.92	45.93	45.83	45.88	548,866	+0.07(+0.15%)
Mar 07, 2024	45.83	45.84	45.71	45.81	392,605	+0.07(+0.15%)
Mar 06, 2024	45.70	45.81	45.69	45.74	436,686	+0.07(+0.15%)
Mar 05, 2024	45.58	45.69	45.55	45.67	466,117	+0.25(+0.55%)
Mar 04, 2024	45.39	45.48	45.35	45.42	478,211	-0.11(-0.24%)