S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		105.21	105.21	105.21	0	+1.52(+1.47%)
Mar 28, 2018	103.84	104.89	103.11	103.68	1,187,688	-0.14(-0.14%)
Mar 27, 2018	106.20	106.50	103.15	103.83	1,443,679	-2.01(-1.89%)
Mar 26, 2018	104.62	105.93	103.47	105.83	1,426,014	+2.91(+2.83%)
Mar 23, 2018	105.38	105.66	102.81	102.92	838,341	-2.28(-2.16%)
Mar 22, 2018	107.00	107.24	105.04	105.20	1,802,504	-2.85(-2.64%)
Mar 21, 2018	108.21	109.30	107.97	108.05	637,489	-0.28(-0.26%)
Mar 20, 2018	108.32	108.62	107.97	108.33	360,226	+0.08(+0.07%)
Mar 19, 2018	109.47	109.47	107.55	108.25	971,235	-1.67(-1.52%)
Mar 16, 2018	110.10	110.50	109.91	109.92	616,354	-0.05(-0.05%)
Mar 15, 2018	110.21	110.63	109.73	109.97	732,551	-0.03(-0.02%)
Mar 14, 2018	111.08	111.12	109.79	110.00	684,836	-0.63(-0.57%)
Mar 13, 2018	111.92	112.22	110.34	110.63	1,004,617	-0.81(-0.73%)
Mar 12, 2018	111.70	112.08	111.33	111.44	453,872	-0.12(-0.10%)
Mar 09, 2018	110.36	111.58	110.17	111.56	438,561	+1.91(+1.74%)
Mar 08, 2018	109.34	109.70	108.97	109.66	452,663	+0.54(+0.50%)
Mar 07, 2018		109.27	108.01	109.11	529,960	-0.03(-0.02%)
Mar 06, 2018	109.53	109.54	108.63	109.14	427,293	+0.02(+0.02%)
Mar 05, 2018	107.29	109.38	107.29	109.12	569,161	+1.23(+1.14%)
Mar 02, 2018	106.61	108.13	106.24	107.89	748,883	+0.43(+0.40%)