S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.84	80.02	79.54	79.60	818,764	-0.28(-0.35%)
Mar 30, 2016	79.93	80.21	79.74	79.88	579,957	+0.40(+0.50%)
Mar 29, 2016	78.59	79.50	78.46	79.48	779,753	+0.67(+0.85%)
Mar 28, 2016	79.01	79.06	78.66	78.81	534,437	-0.03(-0.03%)
Mar 24, 2016	78.40	78.84	78.84	78.84	707,272	-0.02(-0.02%)
Mar 23, 2016	79.07	79.25	78.73	78.86	614,921	-0.42(-0.53%)
Mar 22, 2016	78.94	79.56	78.94	79.27	686,285	-0.04(-0.05%)
Mar 21, 2016	78.95	79.41	78.94	79.32	506,947	+0.20(+0.25%)
Mar 18, 2016	79.19	79.29	78.91	79.12	576,046	+0.23(+0.29%)
Mar 17, 2016	78.40	79.13	78.19	78.89	1,301,200	+0.46(+0.59%)
Mar 16, 2016	77.89	78.60	77.82	78.43	1,079,642	+0.36(+0.46%)
Mar 15, 2016	77.58	78.09	77.57	78.08	796,413	+0.02(+0.02%)
Mar 14, 2016	77.88	78.28	77.79	78.06	2,183,308	-0.09(-0.11%)
Mar 11, 2016	77.66	78.16	77.59	78.15	1,486,175	+1.14(+1.47%)
Mar 10, 2016	77.26	77.63	76.21	77.01	1,802,035	-0.01(-0.01%)
Mar 09, 2016	77.04	77.16	76.67	77.02	766,213	+0.34(+0.44%)
Mar 08, 2016	76.81	77.24	76.59	76.68	844,661	-0.62(-0.81%)
Mar 07, 2016	76.98	77.50	76.88	77.31	1,271,808	-0.06(-0.08%)
Mar 04, 2016	77.24	77.71	76.88	77.37	1,209,076	+0.22(+0.28%)
Mar 03, 2016	76.97	77.17	76.58	77.15	821,171	+0.13(+0.17%)
Mar 02, 2016	76.51	77.03	76.40	77.02	1,356,719	+0.29(+0.37%)