S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.67	47.26	46.67	46.90	6,063,498	+0.18(+0.38%)
Mar 28, 2008	47.31	47.41	46.65	46.72	2,515,603	-0.51(-1.08%)
Mar 27, 2008	47.79	47.79	47.06	47.24	1,386,801	-0.15(-0.31%)
Mar 26, 2008	47.85	47.85	47.38	47.38	1,401,253	-0.62(-1.29%)
Mar 25, 2008	48.23	48.45	47.69	48.00	3,745,113	-0.42(-0.87%)
Mar 24, 2008	48.04	48.73	47.95	48.42	1,931,361	+0.61(+1.28%)
Mar 21, 2008	46.78	47.84	46.53	47.81	1,502,585	+0.00(+0.00%)
Mar 20, 2008	46.78	47.84	46.53	47.81	1,502,585	+1.31(+2.83%)
Mar 19, 2008	47.92	47.95	46.49	46.49	2,838,092	-1.12(-2.34%)
Mar 18, 2008	46.65	47.61	46.42	47.61	2,211,339	+1.77(+3.87%)
Mar 17, 2008	45.12	46.09	44.74	45.84	3,232,445	-0.12(-0.27%)
Mar 14, 2008	47.18	47.18	45.42	45.96	3,102,172	-0.85(-1.81%)
Mar 13, 2008	46.04	47.10	45.75	46.81	7,200,616	+0.18(+0.38%)
Mar 12, 2008	47.07	47.53	46.62	46.63	2,185,013	-0.41(-0.88%)
Mar 11, 2008	46.56	47.08	45.90	47.04	5,233,296	+1.61(+3.55%)
Mar 10, 2008	45.97	46.08	45.31	45.43	2,098,898	-0.52(-1.13%)
Mar 07, 2008	45.97	46.65	45.56	45.95	3,941,036	-0.21(-0.45%)
Mar 06, 2008	47.03	47.06	46.16	46.16	1,555,398	-1.15(-2.44%)
Mar 05, 2008	47.25	47.60	46.78	47.31	4,288,267	+0.31(+0.67%)
Mar 04, 2008	46.75	47.14	46.33	47.00	3,236,790	-0.21(-0.44%)