S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	33.02	33.29	32.77	32.86	271,957	-0.77(-2.30%)
Mar 28, 2003	33.61	33.87	33.52	33.63	153,311	-0.20(-0.59%)
Mar 27, 2003	33.66	33.99	33.45	33.83	217,801	-0.09(-0.27%)
Mar 26, 2003	34.13	34.16	33.86	33.92	217,932	-0.19(-0.56%)
Mar 25, 2003	33.76	34.32	33.64	34.11	448,553	+0.36(+1.06%)
Mar 24, 2003	34.32	34.32	33.65	33.75	511,866	-1.22(-3.50%)
Mar 21, 2003	34.67	34.98	34.29	34.97	433,510	+0.83(+2.42%)
Mar 20, 2003	33.90	34.29	33.49	34.15	493,945	+0.10(+0.29%)
Mar 19, 2003	33.87	34.11	33.31	34.05	345,081	+0.34(+1.02%)
Mar 18, 2003	33.87	33.87	33.43	33.70	351,883	+0.14(+0.41%)
Mar 17, 2003	32.36	33.64	32.25	33.57	411,664	+0.99(+3.03%)
Mar 14, 2003	32.52	32.81	32.24	32.58	323,497	+0.18(+0.57%)
Mar 13, 2003	31.84	32.40	31.59	32.40	290,271	+1.09(+3.47%)
Mar 12, 2003	31.10	31.31	30.69	31.31	194,909	+0.17(+0.54%)
Mar 11, 2003	31.57	31.67	31.14	31.14	292,233	-0.28(-0.88%)
Mar 10, 2003	31.76	31.96	31.38	31.42	363,394	-0.88(-2.72%)
Mar 07, 2003	31.52	32.30	31.50	32.30	316,825	+0.31(+0.96%)
Mar 06, 2003	31.95	32.28	31.92	31.99	283,469	-0.27(-0.83%)
Mar 05, 2003	31.89	32.28	31.84	32.26	182,220	+0.28(+0.88%)
Mar 04, 2003	32.34	32.34	31.92	31.98	299,297	-0.46(-1.41%)