Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.19	20.31	19.99	19.99	91,058,448	-0.24(-1.17%)
Mar 30, 2017	19.81	20.32	19.77	20.23	93,430,600	+0.44(+2.23%)
Mar 29, 2017	19.92	20.04	19.75	19.79	79,269,968	-0.11(-0.55%)
Mar 28, 2017	19.50	20.06	19.49	19.90	112,953,088	+0.38(+1.95%)
Mar 27, 2017	18.88	19.53	18.78	19.51	141,023,376	-0.08(-0.39%)
Mar 24, 2017	19.66	19.79	19.29	19.59	133,946,168	+0.04(+0.22%)
Mar 23, 2017	19.52	19.90	19.41	19.55	131,746,192	+0.11(+0.57%)
Mar 22, 2017	19.19	19.64	19.02	19.44	198,200,224	-0.07(-0.35%)
Mar 21, 2017	20.76	20.81	19.45	19.51	306,195,104	-1.20(-5.81%)
Mar 20, 2017	20.83	20.98	20.69	20.71	102,943,104	-0.36(-1.69%)
Mar 17, 2017	21.37	21.41	21.04	21.07	124,178,352	-0.30(-1.43%)
Mar 16, 2017	21.39	21.59	21.34	21.37	82,922,904	+0.03(+0.16%)
Mar 15, 2017	21.51	21.65	21.15	21.34	135,295,216	-0.12(-0.55%)
Mar 14, 2017	21.34	21.47	21.23	21.45	74,545,384	+0.02(+0.08%)
Mar 13, 2017	21.44	21.53	21.29	21.44	67,121,696	-0.01(-0.04%)
Mar 10, 2017	21.71	21.71	21.26	21.45	102,671,768	-0.03(-0.16%)
Mar 09, 2017	21.48	21.63	21.38	21.48	93,028,904	+0.08(+0.36%)
Mar 08, 2017	21.69	21.84	21.37	21.40	124,184,656	+0.04(+0.20%)
Mar 07, 2017	21.37	21.49	21.27	21.36	75,543,944	-0.03(-0.16%)
Mar 06, 2017	21.46	21.48	21.25	21.40	89,227,048	-0.16(-0.75%)
Mar 03, 2017	21.44	21.73	21.44	21.56	109,378,088	+0.18(+0.83%)
Mar 02, 2017	21.76	21.86	21.35	21.38	117,687,784	-0.23(-1.06%)