Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.00	14.10	13.97	14.04	75,460,640	+0.18(+1.30%)
Mar 28, 2014	13.95	14.00	13.75	13.86	97,895,048	-0.02(-0.18%)
Mar 27, 2014	14.11	14.28	13.74	13.88	213,884,800	-0.14(-0.99%)
Mar 26, 2014	14.19	14.20	14.02	14.02	117,257,984	-0.02(-0.17%)
Mar 25, 2014	14.28	14.35	14.04	14.05	119,990,880	-0.13(-0.92%)
Mar 24, 2014	14.38	14.41	14.12	14.18	144,681,712	-0.16(-1.08%)
Mar 21, 2014	14.72	14.72	14.33	14.33	191,143,712	-0.29(-2.01%)
Mar 20, 2014	14.24	14.69	14.23	14.63	202,482,544	+0.39(+2.75%)
Mar 19, 2014	14.01	14.28	13.97	14.24	127,750,592	+0.20(+1.45%)
Mar 18, 2014	13.99	14.06	13.93	14.03	82,144,176	+0.07(+0.47%)
Mar 17, 2014	13.86	14.02	13.85	13.97	97,626,728	+0.25(+1.84%)
Mar 14, 2014	13.94	14.06	13.68	13.71	160,848,768	-0.29(-2.10%)
Mar 13, 2014	14.15	14.26	13.93	14.01	123,088,240	-0.10(-0.69%)
Mar 12, 2014	14.02	14.15	13.93	14.11	101,948,944	+0.01(+0.06%)
Mar 11, 2014	14.29	14.30	14.08	14.10	109,526,072	-0.16(-1.15%)
Mar 10, 2014	14.10	14.26	14.08	14.26	99,843,328	+0.11(+0.81%)
Mar 07, 2014	14.32	14.36	14.08	14.15	134,478,064	-0.02(-0.12%)
Mar 06, 2014	14.22	14.39	14.13	14.16	168,873,632	+0.08(+0.58%)
Mar 05, 2014	13.71	14.13	13.70	14.08	253,118,512	+0.43(+3.17%)
Mar 04, 2014	13.44	13.66	13.40	13.65	123,504,208	+0.35(+2.64%)