Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	35.34	35.74	35.23	35.42	15,321,758	+0.06(+0.18%)
Mar 30, 2005	35.18	35.50	35.04	35.35	15,315,532	+0.10(+0.30%)
Mar 29, 2005	35.58	35.72	35.18	35.25	14,407,595	-0.32(-0.90%)
Mar 28, 2005	35.36	35.93	35.31	35.57	15,004,627	+0.43(+1.23%)
Mar 24, 2005	35.54	35.76	35.14	35.14	13,414,989	-0.18(-0.52%)
Mar 23, 2005	34.94	35.51	34.87	35.32	23,585,832	+0.26(+0.73%)
Mar 22, 2005	35.58	35.76	34.86	35.06	15,903,849	-0.51(-1.44%)
Mar 21, 2005	35.85	35.92	35.28	35.58	12,493,356	-0.51(-1.42%)
Mar 18, 2005	36.04	36.25	35.70	36.09	23,975,554	+0.13(+0.36%)
Mar 17, 2005	36.06	36.27	35.90	35.96	9,443,821	-0.02(-0.04%)
Mar 16, 2005	36.30	36.35	35.86	35.98	15,948,673	-0.59(-1.62%)
Mar 15, 2005	36.70	37.10	36.56	36.57	8,894,850	-0.21(-0.57%)
Mar 14, 2005	36.73	36.82	36.36	36.78	11,466,759	+0.02(+0.07%)
Mar 11, 2005	36.86	37.02	36.58	36.76	9,456,646	-0.07(-0.20%)
Mar 10, 2005	36.78	37.12	36.59	36.83	9,994,286	+0.13(+0.35%)
Mar 09, 2005	37.06	37.10	36.57	36.70	17,280,822	-0.45(-1.21%)
Mar 08, 2005	37.15	37.31	36.90	37.15	9,717,871	-0.17(-0.45%)
Mar 07, 2005	37.51	37.66	37.31	37.32	9,537,453	-0.25(-0.66%)
Mar 04, 2005	37.43	37.67	37.35	37.57	11,068,322	+0.36(+0.97%)
Mar 03, 2005	37.37	37.54	36.83	37.21	11,334,652	-0.19(-0.52%)
Mar 02, 2005	37.27	37.60	37.24	37.40	12,084,335	-0.41(-1.08%)