Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.76	13.98	13.62	13.66	10,393,169	+0.00(+0.00%)
Mar 28, 2002	13.76	13.98	13.62	13.66	10,310,994	-0.16(-1.13%)
Mar 27, 2002	13.71	13.93	13.71	13.81	14,357,748	-0.06(-0.46%)
Mar 26, 2002	13.67	13.94	13.66	13.88	11,211,435	+0.19(+1.42%)
Mar 25, 2002	13.88	13.88	13.67	13.68	8,536,508	-0.10(-0.73%)
Mar 22, 2002	13.66	13.94	13.60	13.78	11,449,992	+0.13(+0.96%)
Mar 21, 2002	13.60	13.71	13.51	13.65	9,889,908	+0.03(+0.24%)
Mar 20, 2002	13.65	13.77	13.61	13.62	8,778,053	-0.20(-1.48%)
Mar 19, 2002	13.86	13.95	13.77	13.83	7,570,078	+0.01(+0.07%)
Mar 18, 2002	13.78	13.93	13.75	13.82	13,363,926	-0.07(-0.53%)
Mar 15, 2002	13.60	13.92	13.55	13.89	23,418,186	+0.44(+3.25%)
Mar 14, 2002	13.52	13.63	13.41	13.45	10,754,740	-0.11(-0.81%)
Mar 13, 2002	13.56	13.75	13.47	13.56	11,467,672	-0.09(-0.66%)
Mar 12, 2002	13.40	13.70	13.40	13.65	15,929,286	+0.05(+0.37%)
Mar 11, 2002	13.48	13.74	13.48	13.60	16,756,517	-0.02(-0.12%)
Mar 08, 2002	13.63	13.71	13.55	13.62	16,450,476	+0.17(+1.27%)
Mar 07, 2002	13.53	13.64	13.43	13.45	18,967,030	+0.06(+0.42%)
Mar 06, 2002	13.13	13.49	13.10	13.39	17,548,884	+0.33(+2.54%)
Mar 05, 2002	13.25	13.39	13.02	13.06	22,071,260	-0.27(-2.03%)
Mar 04, 2002	13.05	13.40	13.05	13.33	33,120,834	+0.32(+2.47%)