Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.23	27.55	25.50	27.55	3,720	+2.19(+8.64%)
Mar 30, 2020		25.36	25.36	25.36	2	+0.00(+0.00%)
Mar 27, 2020	26.55	27.00	25.36	25.36	2,200	-2.56(-9.17%)
Mar 26, 2020	26.32	27.92	26.32	27.92	1,917	+1.05(+3.91%)
Mar 25, 2020	25.01	26.87	25.00	26.87	4,922	+1.87(+7.48%)
Mar 24, 2020	24.60	25.00	24.60	25.00	4,660	+0.05(+0.20%)
Mar 23, 2020	24.12	25.00	24.00	24.95	3,513	-0.05(-0.20%)
Mar 20, 2020	25.00	25.00	25.00	25.00	2,900	-3.43(-12.06%)
Mar 19, 2020	23.00	28.43	22.79	28.43	5,406	+3.05(+12.02%)
Mar 18, 2020	25.38	25.38	25.38	25.38	681	-1.55(-5.76%)
Mar 17, 2020		26.93	26.93	26.93	610	+0.00(+0.00%)
Mar 16, 2020	29.50	29.50	26.93	26.93	1,774	-2.75(-9.27%)
Mar 13, 2020	27.01	29.68	27.00	29.68	6,400	+2.68(+9.93%)
Mar 12, 2020	26.99	28.91	26.81	27.00	43,915	-2.89(-9.65%)
Mar 11, 2020	32.66	32.66	28.86	29.89	28,309	-4.07(-12.00%)
Mar 10, 2020	33.83	33.96	33.01	33.96	1,359	+2.99(+9.65%)
Mar 09, 2020	33.33	35.65	29.48	30.97	14,377	-6.15(-16.57%)
Mar 06, 2020	37.38	37.65	37.10	37.12	5,700	-0.56(-1.49%)
Mar 05, 2020	38.70	38.79	37.12	37.68	5,724	-1.94(-4.89%)
Mar 04, 2020	39.37	39.62	38.94	39.62	6,131	+0.88(+2.27%)
Mar 03, 2020	39.44	39.65	38.69	38.74	11,467	-0.79(-2.00%)