Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.31	30.31	30.31	30.31	100	-0.76(-2.45%)
Mar 28, 2019	31.18	31.23	29.90	31.08	6,290	-0.16(-0.51%)
Mar 27, 2019	31.28	31.28	31.24	31.24	490	+0.21(+0.67%)
Mar 26, 2019	31.03	31.03	31.03	31.03	326	-0.25(-0.79%)
Mar 25, 2019	31.27	31.28	31.27	31.28	385	-0.10(-0.32%)
Mar 22, 2019	31.38	31.38	31.38	31.38	604	+0.00(+0.02%)
Mar 21, 2019	31.97	31.97	31.20	31.37	4,035	-0.76(-2.37%)
Mar 20, 2019	32.13	32.13	32.13	32.13	1,040	-0.24(-0.75%)
Mar 19, 2019		32.37	32.37	32.37	33	+0.00(+0.00%)
Mar 18, 2019		32.37	32.37	32.37	2	+0.00(+0.00%)
Mar 15, 2019		32.37	32.37	32.37	2	+0.00(+0.00%)
Mar 14, 2019	32.37	32.37	32.37	32.37	1,011	+0.10(+0.32%)
Mar 13, 2019	31.78	32.63	31.78	32.27	2,520	-0.22(-0.67%)
Mar 12, 2019	32.49	32.49	32.49	32.49	303	-0.72(-2.17%)
Mar 11, 2019	32.09	33.21	32.09	33.21	1,431	+1.04(+3.24%)
Mar 08, 2019	31.72	32.17	31.72	32.17	504	+0.00(+0.00%)
Mar 07, 2019	31.72	32.17	31.72	32.17	1,127	+0.45(+1.41%)
Mar 05, 2019		31.72	31.72	31.72	0	+0.09(+0.28%)