Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.39	29.39	29.39	76	+0.20(+0.68%)
Mar 27, 2018		29.19	29.19	29.19	1	-0.09(-0.32%)
Mar 26, 2018	29.29	29.29	29.29	29.29	475	-0.25(-0.84%)
Mar 23, 2018	29.05	29.53	29.05	29.53	2,308	+0.24(+0.83%)
Mar 22, 2018	29.00	29.29	29.00	29.29	3,250	+0.69(+2.41%)
Mar 21, 2018	29.24	29.29	28.60	28.60	844	+0.05(+0.17%)
Mar 20, 2018	28.56	28.56	28.55	28.55	1,013	-0.35(-1.19%)
Mar 16, 2018		28.90	28.90	28.90	58	+0.94(+3.35%)
Mar 15, 2018	27.96	27.96	27.96	27.96	115	-0.35(-1.22%)
Mar 12, 2018		28.31	28.31	28.31	123	-0.19(-0.66%)
Mar 09, 2018	28.06	28.61	27.84	28.49	6,943	+0.09(+0.32%)
Mar 08, 2018	27.96	28.65	27.96	28.40	5,404	+0.49(+1.76%)
Mar 07, 2018	28.45	28.45	27.70	27.91	1,711	-0.25(-0.87%)
Mar 06, 2018	28.60	28.65	28.16	28.16	8,945	-0.34(-1.21%)
Mar 05, 2018	28.65	28.65	28.31	28.50	6,272	+0.00(+0.00%)