Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.75	19.25	18.66	18.67	1,754	-0.68(-3.52%)
Mar 30, 2016	18.95	19.35	18.95	19.35	894	+0.60(+3.18%)
Mar 24, 2016	18.70	18.75	18.75	18.75	86	+0.04(+0.19%)
Mar 22, 2016	18.72	18.72	18.72	18.72	617	+0.11(+0.57%)
Mar 21, 2016	18.78	18.78	18.61	18.61	925	-0.11(-0.57%)
Mar 18, 2016	18.67	18.72	18.67	18.72	5,459	-0.70(-3.60%)
Mar 17, 2016	18.68	19.42	18.67	19.42	2,269	+0.80(+4.31%)
Mar 16, 2016	18.47	18.62	18.47	18.62	12,483	+0.14(+0.76%)
Mar 15, 2016	18.60	18.68	18.47	18.47	34,284	-0.15(-0.78%)
Mar 14, 2016	18.67	18.68	18.62	18.62	4,526	-0.18(-0.98%)
Mar 11, 2016	18.67	18.88	18.44	18.81	3,299	+0.33(+1.79%)
Mar 10, 2016	18.47	18.49	18.47	18.47	38,257	+0.00(+0.00%)
Mar 09, 2016	18.48	18.50	18.46	18.47	24,300	+0.00(+0.00%)
Mar 08, 2016	18.49	18.49	18.14	18.47	8,111	+0.00(+0.00%)
Mar 07, 2016	18.10	18.51	18.10	18.47	50,977	-0.05(-0.26%)
Mar 04, 2016	18.47	18.11	18.11	18.52	62,701	+0.42(+2.31%)
Mar 03, 2016	18.32	18.47	18.11	18.11	1,530	-0.23(-1.26%)