Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	18.36	17.92	18.36	936	+0.19(+1.06%)
Mar 28, 2014	17.92	18.47	17.92	18.16	4,485	+0.24(+1.34%)
Mar 27, 2014	17.88	17.92	17.88	17.92	320	+0.12(+0.70%)
Mar 26, 2014	17.88	18.03	17.80	17.80	1,924	-0.23(-1.28%)
Mar 24, 2014	18.03	18.03	18.03	18.03	1	+0.25(+1.41%)
Mar 21, 2014	18.08	18.09	17.78	17.78	10,043	-0.37(-2.01%)
Mar 20, 2014	18.26	18.26	18.07	18.15	4,271	-0.12(-0.63%)
Mar 19, 2014	18.26	18.26	18.26	18.26	534	-0.21(-1.14%)
Mar 18, 2014	18.07	18.48	18.07	18.47	728	-0.03(-0.16%)
Mar 17, 2014	18.50	18.50	18.50	18.50	119	+0.49(+2.72%)
Mar 12, 2014	17.78	18.01	18.01	18.01	72	-0.28(-1.52%)
Mar 11, 2014	18.29	18.29	18.29	18.29	109	-0.40(-2.16%)
Mar 07, 2014	18.65	18.69	18.69	18.69	1,144	-0.05(-0.26%)
Mar 06, 2014	18.77	18.77	18.74	18.74	2,991	+0.26(+1.40%)
Mar 05, 2014	18.48	18.48	18.48	18.48	104	-0.01(-0.08%)