Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	12.25	12.25	12.25	12.25	0	-0.14(-1.16%)
Mar 28, 2012	12.39	12.40	12.25	12.40	11,692	+0.09(+0.77%)
Mar 27, 2012	12.04	12.30	12.04	12.30	2,497	-0.09(-0.76%)
Mar 23, 2012	12.38	12.40	12.40	12.40	1,768	-0.05(-0.39%)
Mar 21, 2012	12.01	12.45	12.45	12.45	312	+0.52(+4.35%)
Mar 20, 2012	11.92	12.01	11.92	11.93	3,537	-0.04(-0.32%)
Mar 19, 2012	12.02	12.06	11.93	11.97	4,369	-0.05(-0.40%)
Mar 16, 2012	11.98	12.01	11.98	12.01	3,475	+0.02(+0.16%)
Mar 15, 2012	12.01	12.01	11.95	11.99	6,910	-0.21(-1.73%)
Mar 14, 2012	11.99	12.21	11.99	12.21	8,323	+0.02(+0.16%)
Mar 13, 2012	11.96	12.21	11.96	12.19	7,075	+0.32(+2.67%)
Mar 12, 2012	12.01	12.01	11.87	11.87	6,554	-0.14(-1.20%)
Mar 07, 2012	12.01	12.01	12.01	12.01	2,393	-0.04(-0.32%)
Mar 06, 2012	12.03	12.05	12.01	12.05	3,017	+0.04(+0.32%)
Mar 05, 2012	12.35	12.35	12.01	12.01	1,716	-0.34(-2.72%)
Mar 02, 2012	12.35	12.35	12.35	12.35	104	-0.04(-0.31%)