B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.17	25.48	24.48	24.90	506,785	+0.00(+0.00%)
Mar 30, 2023	25.96	26.05	24.79	24.90	433,194	-0.45(-1.76%)
Mar 29, 2023	24.42	25.35	24.16	25.35	339,248	+1.33(+5.55%)
Mar 28, 2023	24.65	24.82	23.93	24.01	382,244	-0.83(-3.35%)
Mar 27, 2023	24.03	25.02	23.62	24.85	526,759	+1.20(+5.08%)
Mar 24, 2023	24.60	24.60	22.43	23.64	1,654,328	-1.53(-6.06%)
Mar 23, 2023	26.82	27.31	24.85	25.17	925,264	-1.20(-4.56%)
Mar 22, 2023	27.34	27.85	26.37	26.37	450,329	-1.18(-4.27%)
Mar 21, 2023	27.23	27.86	26.98	27.55	565,978	+1.22(+4.63%)
Mar 20, 2023	26.50	28.00	26.20	26.33	579,091	+0.21(+0.81%)
Mar 17, 2023	27.36	27.69	25.65	26.12	1,288,129	-1.72(-6.18%)
Mar 16, 2023	25.83	29.09	25.76	27.84	1,308,518	+0.72(+2.65%)
Mar 15, 2023	26.14	27.65	25.58	27.12	1,002,722	-0.73(-2.61%)
Mar 14, 2023	27.55	30.04	27.55	27.85	1,113,596	+1.54(+5.87%)
Mar 13, 2023	27.07	27.07	24.61	26.30	1,698,783	-1.83(-6.51%)
Mar 10, 2023	30.70	30.92	25.96	28.14	2,248,853	-3.82(-11.96%)
Mar 09, 2023	34.70	34.70	31.78	31.96	777,302	-2.50(-7.25%)
Mar 08, 2023	35.30	35.44	33.96	34.46	509,362	-0.70(-1.99%)
Mar 07, 2023	34.68	35.25	34.30	35.16	492,997	+0.80(+2.34%)
Mar 06, 2023	34.64	35.31	33.99	34.36	380,811	-0.14(-0.40%)
Mar 03, 2023	33.33	34.70	33.22	34.49	346,201	+1.50(+4.54%)
Mar 02, 2023	32.82	33.51	32.56	33.00	459,304	-0.12(-0.36%)