B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.16	57.55	55.77	56.30	254,603	-0.86(-1.51%)
Mar 30, 2022	58.20	58.33	57.08	57.16	112,290	-0.93(-1.59%)
Mar 29, 2022	57.17	58.82	57.13	58.08	233,210	+1.75(+3.10%)
Mar 28, 2022	56.83	56.96	55.07	56.34	175,882	-0.46(-0.81%)
Mar 25, 2022	56.77	57.06	56.22	56.80	198,713	+0.23(+0.41%)
Mar 24, 2022	55.33	56.67	54.24	56.56	154,372	+1.41(+2.55%)
Mar 23, 2022	56.14	56.19	54.94	55.15	149,673	-1.53(-2.70%)
Mar 22, 2022	56.40	57.38	56.16	56.68	155,893	+0.98(+1.76%)
Mar 21, 2022	57.94	58.38	55.31	55.70	388,246	-1.87(-3.24%)
Mar 18, 2022	55.09	57.82	54.56	57.57	674,844	+2.46(+4.47%)
Mar 17, 2022	54.40	55.40	54.11	55.11	230,736	+0.49(+0.90%)
Mar 16, 2022	52.72	54.69	52.56	54.61	284,756	+2.58(+4.95%)
Mar 15, 2022	50.98	52.41	50.16	52.04	242,891	+1.13(+2.21%)
Mar 14, 2022	51.66	52.27	50.33	50.91	302,494	-0.12(-0.24%)
Mar 11, 2022	52.31	52.80	50.81	51.03	219,094	-0.62(-1.20%)
Mar 10, 2022	51.11	51.93	49.40	51.65	267,437	+1.09(+2.15%)
Mar 09, 2022	50.81	52.16	50.27	50.57	335,518	+0.90(+1.81%)
Mar 08, 2022	49.56	50.82	47.36	49.67	404,040	-0.26(-0.52%)
Mar 07, 2022	51.08	52.28	49.78	49.92	319,574	-1.02(-2.01%)
Mar 04, 2022	51.50	51.59	49.86	50.95	275,220	-1.34(-2.56%)
Mar 03, 2022	51.90	52.83	50.60	52.28	304,122	+0.65(+1.26%)
Mar 02, 2022	47.59	52.09	47.59	51.63	431,768	+4.85(+10.38%)