Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.050	2.050	1.750	1.750	8,917	-0.10(-5.41%)
Mar 30, 2023	1.730	2.060	1.730	1.850	5,092	+0.07(+3.93%)
Mar 29, 2023	1.860	2.055	1.710	1.780	8,513	+0.07(+4.09%)
Mar 28, 2023	1.720	1.896	1.650	1.710	41,303	-0.10(-5.52%)
Mar 27, 2023	2.090	2.090	1.760	1.810	50,751	-0.23(-11.27%)
Mar 24, 2023	1.950	2.412	1.934	2.040	295,348	+0.09(+4.62%)
Mar 23, 2023	1.860	1.950	1.790	1.950	8,545	+0.17(+9.54%)
Mar 22, 2023	1.780	1.780	1.780	1.780	433	+0.00(+0.01%)
Mar 21, 2023	1.720	1.800	1.720	1.780	802	+0.06(+3.49%)
Mar 20, 2023	1.630	1.720	1.630	1.720	2,635	-0.02(-1.16%)
Mar 17, 2023	1.570	1.850	1.570	1.740	3,994	-0.06(-3.33%)
Mar 16, 2023	1.770	1.890	1.640	1.800	10,311	-0.04(-2.17%)
Mar 15, 2023	1.880	1.880	1.840	1.840	1,675	-0.01(-0.54%)
Mar 14, 2023	1.840	1.940	1.840	1.850	2,539	-0.01(-0.54%)
Mar 13, 2023	1.840	1.900	1.840	1.860	4,608	+0.00(+0.24%)
Mar 10, 2023	1.840	1.893	1.840	1.856	1,198	+0.02(+0.85%)
Mar 09, 2023	1.900	1.900	1.840	1.840	2,331	-0.09(-4.66%)
Mar 08, 2023	1.900	1.940	1.870	1.930	1,922	+0.02(+1.05%)
Mar 07, 2023	1.910	1.940	1.910	1.910	1,803	-0.06(-3.05%)
Mar 06, 2023	1.980	1.983	1.910	1.970	1,935	+0.08(+4.23%)
Mar 03, 2023	2.120	2.120	1.890	1.890	17,803	+0.05(+2.72%)
Mar 02, 2023	1.948	1.960	1.800	1.840	10,119	-0.12(-6.12%)