Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.140	1.150	1.100	1.100	22,100	+0.00(+0.00%)
Mar 28, 2019	1.170	1.264	1.100	1.100	50,081	-0.08(-6.78%)
Mar 27, 2019	1.170	1.450	1.130	1.180	311,187	+0.01(+0.85%)
Mar 26, 2019	0.9500	1.370	0.9400	1.170	464,264	+0.21(+22.31%)
Mar 25, 2019	0.8700	1.150	0.8700	0.9566	196,993	+0.01(+0.69%)
Mar 22, 2019	0.9800	0.9800	0.9400	0.9500	27,500	+0.02(+2.15%)
Mar 21, 2019	0.9400	0.9600	0.9300	0.9300	18,958	+0.00(+0.00%)
Mar 20, 2019	1.070	1.080	0.9000	0.9300	100,490	-0.16(-14.68%)
Mar 19, 2019	1.150	1.150	1.030	1.090	99,961	-0.10(-8.40%)
Mar 18, 2019	1.200	1.270	1.090	1.190	131,690	-0.06(-4.80%)
Mar 15, 2019	1.250	1.350	1.130	1.250	372,000	-0.23(-15.54%)
Mar 14, 2019	0.9900	2.930	0.9800	1.480	8,725,484	+0.53(+55.28%)
Mar 13, 2019	0.8651	0.9797	0.8651	0.9531	3,636	-0.02(-1.74%)
Mar 12, 2019	0.9701	0.9749	0.9700	0.9700	1,600	+0.02(+2.09%)
Mar 11, 2019	1.000	1.000	0.8600	0.9501	31,578	-0.05(-4.99%)
Mar 08, 2019	0.9000	1.000	0.8600	1.000	30,000	+0.15(+17.65%)
Mar 07, 2019	0.9000	0.9300	0.8500	0.8500	6,827	-0.04(-4.49%)
Mar 06, 2019	0.8868	0.8971	0.8868	0.8900	7,197	+0.03(+3.49%)
Mar 05, 2019	0.9000	0.9000	0.8500	0.8600	2,073	-0.04(-4.44%)
Mar 04, 2019	0.9000	0.9548	0.9000	0.9000	6,357	-0.05(-5.06%)