Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.58	46.71	43.77	45.61	141,753	-0.18(-0.39%)
Mar 30, 2020	44.52	46.40	44.10	45.79	105,403	+1.71(+3.88%)
Mar 27, 2020	44.45	46.71	43.53	44.08	122,500	-1.91(-4.15%)
Mar 26, 2020	43.77	46.00	41.57	45.99	60,778	+2.47(+5.68%)
Mar 25, 2020	43.88	46.50	39.99	43.52	55,422	-0.64(-1.45%)
Mar 24, 2020	40.52	44.77	38.51	44.16	86,651	+5.14(+13.17%)
Mar 23, 2020	41.00	45.12	37.38	39.02	79,432	-2.02(-4.92%)
Mar 20, 2020	40.55	45.00	40.06	41.04	340,200	+0.17(+0.42%)
Mar 19, 2020	37.28	47.76	34.11	40.87	199,427	+3.36(+8.96%)
Mar 18, 2020	33.00	38.69	32.02	37.51	127,693	+1.46(+4.05%)
Mar 17, 2020	31.23	39.34	30.19	36.05	185,138	+5.31(+17.27%)
Mar 16, 2020	28.03	38.87	28.03	30.74	179,583	-3.00(-8.89%)
Mar 13, 2020	31.19	34.99	28.21	33.74	225,800	+4.73(+16.30%)
Mar 12, 2020	34.55	35.84	29.00	29.01	222,372	-8.01(-21.64%)
Mar 11, 2020	38.77	39.69	35.59	37.02	158,956	-2.93(-7.33%)
Mar 10, 2020	39.53	40.20	35.18	39.95	144,158	+1.79(+4.69%)
Mar 09, 2020	36.73	40.20	30.01	38.16	188,121	-2.65(-6.49%)
Mar 06, 2020	42.29	43.71	39.76	40.81	148,300	-2.69(-6.18%)
Mar 05, 2020	45.00	50.14	42.55	43.50	152,394	-2.64(-5.72%)
Mar 04, 2020	46.51	49.20	44.99	46.14	128,542	+0.89(+1.97%)
Mar 03, 2020	49.18	50.53	44.16	45.25	132,780	-3.85(-7.84%)