Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.99	12.99	11.38	12.00	1,989	-0.51(-4.04%)
Mar 30, 2023	11.50	12.74	10.75	12.51	6,649	+1.68(+15.52%)
Mar 29, 2023	10.50	11.45	10.45	10.82	742	-0.08(-0.73%)
Mar 28, 2023	11.50	11.50	10.90	10.90	1,340	-0.10(-0.86%)
Mar 27, 2023	11.50	11.50	10.75	11.00	1,101	-0.04(-0.38%)
Mar 24, 2023	11.29	11.29	10.50	11.04	1,050	+0.04(+0.39%)
Mar 23, 2023	11.25	11.50	10.07	11.00	1,571	-0.00(-0.02%)
Mar 22, 2023	10.75	11.25	10.43	11.00	2,688	+0.53(+5.09%)
Mar 21, 2023	10.22	10.57	10.07	10.47	1,030	+0.17(+1.65%)
Mar 20, 2023	11.50	11.85	10.25	10.30	2,981	-1.20(-10.43%)
Mar 17, 2023	11.22	12.07	11.22	11.50	2,395	-0.95(-7.63%)
Mar 16, 2023	11.25	12.50	11.25	12.45	3,536	+0.20(+1.63%)
Mar 15, 2023	12.11	12.70	11.12	12.25	1,372	+0.30(+2.51%)
Mar 14, 2023	11.75	12.75	11.50	11.95	2,469	+0.40(+3.46%)
Mar 13, 2023	11.50	12.01	11.50	11.55	2,190	-0.45(-3.77%)
Mar 10, 2023	12.50	12.50	11.56	12.00	5,487	-1.00(-7.67%)
Mar 09, 2023	13.00	13.31	12.75	13.00	1,988	-0.31(-2.31%)
Mar 08, 2023	12.83	13.75	12.83	13.31	1,771	+0.08(+0.60%)
Mar 07, 2023	13.82	14.18	12.79	13.23	5,734	-1.02(-7.18%)
Mar 06, 2023	14.69	14.69	13.75	14.25	4,767	-0.50(-3.37%)
Mar 03, 2023	14.23	15.00	13.75	14.75	4,191	+0.42(+2.90%)
Mar 02, 2023	14.74	14.74	14.03	14.33	3,244	-0.17(-1.16%)