Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020				10.42	0	-0.31(-2.89%)
Mar 30, 2020				10.73	0	-0.37(-3.33%)
Mar 28, 2020	11.33	11.45	11.06	11.10	0	+0.00(+0.00%)
Mar 27, 2020	11.33	11.45	11.06	11.10	0	+0.00(+0.00%)
Mar 26, 2020				11.10	0	-0.31(-2.72%)
Mar 25, 2020				11.41	0	+0.14(+1.24%)
Mar 24, 2020				11.27	0	+0.23(+2.08%)
Mar 23, 2020				11.04	0	+0.14(+1.28%)
Mar 21, 2020	10.85	11.19	10.82	10.90	0	+0.00(+0.00%)
Mar 20, 2020	10.85	11.19	10.82	10.90	0	-0.01(-0.09%)
Mar 19, 2020				10.91	0	+0.24(+2.25%)
Mar 18, 2020				10.67	0	-0.22(-2.02%)
Mar 17, 2020				10.89	0	-0.20(-1.80%)
Mar 16, 2020				11.09	0	-0.59(-5.05%)
Mar 14, 2020	11.80	12.10	11.66	11.68	0	+0.00(+0.00%)
Mar 13, 2020	11.80	12.10	11.66	11.68	0	-0.02(-0.17%)
Mar 12, 2020				11.70	0	-0.56(-4.57%)
Mar 11, 2020				12.26	0	-0.33(-2.62%)
Mar 10, 2020				12.59	0	-0.02(-0.16%)
Mar 09, 2020				12.61	0	-0.51(-3.89%)
Mar 07, 2020	13.52	13.52	12.95	13.12	0	+0.00(+0.00%)
Mar 06, 2020	13.52	13.52	12.95	13.12	0	+0.10(+0.77%)
Mar 05, 2020				13.02	0	-0.44(-3.27%)
Mar 04, 2020	13.70	13.79	13.43	13.46	0	-0.33(-2.39%)
Mar 03, 2020	13.85	13.89	13.62	13.79	0	-0.04(-0.29%)