Decade Resources Ltd (TSV: DEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	-0.01(-7.69%)
Mar 27, 2024	0.0650	0.0700	0.0600	0.0650	199,000	-0.01(-7.14%)
Mar 26, 2024	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
Mar 25, 2024	0.0650	0.0750	0.0650	0.0750	66,000	+0.01(+25.00%)
Mar 22, 2024	0.0650	0.0650	0.0600	0.0600	74,000	-0.01(-7.69%)
Mar 21, 2024	0.0700	0.0700	0.0650	0.0650	44,228	-0.02(-23.53%)
Mar 20, 2024	0.0700	0.0850	0.0700	0.0850	40,250	+0.00(+0.00%)
Mar 14, 2024				0.0850	0	+0.01(+13.33%)
Mar 13, 2024	0.0850	0.0850	0.0750	0.0750	37,550	-0.01(-11.76%)
Mar 12, 2024	0.0800	0.0850	0.0700	0.0850	202,600	+0.01(+6.25%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0800	0.0800	79,000	-0.01(-15.79%)
Mar 07, 2024	0.0700	0.0950	0.0700	0.0950	283,300	+0.02(+35.71%)
Mar 06, 2024	0.0650	0.0700	0.0650	0.0700	206,800	+0.01(+16.67%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+9.09%)
Mar 04, 2024	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)