Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.72	20.74	20.65	20.71	1,005	+0.01(+0.05%)
Mar 30, 2015	20.77	20.77	20.70	20.70	1,770	-0.14(-0.67%)
Mar 27, 2015	20.76	20.84	20.76	20.84	2,100	+0.04(+0.19%)
Mar 26, 2015	20.80	20.83	20.80	20.80	3,002	-0.10(-0.48%)
Mar 25, 2015	20.95	20.95	20.88	20.90	4,935	-0.09(-0.43%)
Mar 24, 2015	20.74	21.72	20.37	20.99	14,124	+0.45(+2.19%)
Mar 23, 2015	20.40	20.55	20.34	20.54	7,325	+0.14(+0.69%)
Mar 20, 2015	20.20	20.45	20.20	20.40	6,403	+0.40(+2.00%)
Mar 19, 2015	20.31	20.40	20.00	20.00	14,756	-0.31(-1.53%)
Mar 18, 2015	19.93	20.50	19.93	20.31	4,345	+0.04(+0.20%)
Mar 17, 2015	19.83	20.28	19.83	20.27	7,610	-0.06(-0.30%)
Mar 16, 2015	19.73	20.33	19.61	20.33	20,887	+0.70(+3.57%)
Mar 13, 2015	19.63	19.63	19.63	19.63	600	-0.11(-0.56%)
Mar 12, 2015	19.74	19.74	19.74	19.74	360	+0.04(+0.20%)
Mar 11, 2015	19.41	19.70	19.41	19.70	2,281	+0.24(+1.23%)
Mar 10, 2015	19.37	19.46	19.37	19.46	1,761	-0.12(-0.61%)
Mar 09, 2015	19.50	19.59	19.44	19.58	8,457	+0.08(+0.41%)
Mar 06, 2015	19.68	19.68	19.50	19.50	13,351	-0.12(-0.61%)
Mar 05, 2015	19.51	19.62	19.51	19.62	2,187	+0.07(+0.36%)
Mar 04, 2015		19.55	19.48	19.55	6,720	-0.05(-0.26%)
Mar 03, 2015	19.55	19.61	19.55	19.60	6,990	-0.09(-0.46%)