Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.120	4.280	3.840	4.280	23,993	+0.27(+6.73%)
Mar 28, 2019	4.130	4.130	3.910	4.010	11,936	+0.02(+0.50%)
Mar 27, 2019	3.770	4.070	3.770	3.990	25,330	+0.37(+10.22%)
Mar 26, 2019	4.020	4.190	3.380	3.620	94,045	-0.46(-11.27%)
Mar 25, 2019	4.190	4.200	4.050	4.080	14,819	-0.07(-1.69%)
Mar 22, 2019	4.210	4.330	4.060	4.150	25,922	+0.01(+0.24%)
Mar 21, 2019	4.560	4.600	4.140	4.140	67,553	-0.42(-9.21%)
Mar 20, 2019	4.810	4.810	4.540	4.560	22,957	-0.28(-5.79%)
Mar 19, 2019	5.100	5.100	4.800	4.840	10,856	-0.06(-1.22%)
Mar 18, 2019	5.190	5.190	4.780	4.900	26,845	-0.21(-4.11%)
Mar 15, 2019	5.540	5.540	5.100	5.110	27,639	-0.12(-2.29%)
Mar 14, 2019	5.110	5.430	5.040	5.230	20,099	+0.02(+0.38%)
Mar 13, 2019	5.760	5.870	5.020	5.210	95,870	-0.47(-8.27%)
Mar 12, 2019	5.270	5.680	5.160	5.680	14,558	+0.33(+6.17%)
Mar 11, 2019	5.100	5.700	5.100	5.350	35,639	+0.25(+4.90%)
Mar 08, 2019	4.970	5.160	4.880	5.100	19,699	+0.10(+2.00%)
Mar 07, 2019	4.810	5.030	4.750	5.000	19,268	+0.22(+4.60%)
Mar 06, 2019	5.040	5.040	4.470	4.780	15,965	-0.06(-1.24%)
Mar 05, 2019	4.420	4.850	4.420	4.840	8,950	+0.31(+6.84%)
Mar 04, 2019	4.410	4.530	4.310	4.530	4,340	+0.16(+3.66%)