Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.82	87.68	85.07	85.27	206,174	-1.14(-1.32%)
Mar 30, 2022	90.60	90.60	86.13	86.41	131,704	-4.37(-4.81%)
Mar 29, 2022	89.45	91.35	89.21	90.78	289,396	+2.91(+3.31%)
Mar 28, 2022	88.03	88.92	86.48	87.87	127,387	-1.10(-1.24%)
Mar 25, 2022	89.96	90.00	87.33	88.97	128,638	-0.41(-0.45%)
Mar 24, 2022	86.21	89.42	85.46	89.37	144,006	+3.56(+4.14%)
Mar 23, 2022	87.26	87.45	85.27	85.82	129,528	-2.55(-2.88%)
Mar 22, 2022	88.58	89.31	87.46	88.36	123,168	+0.41(+0.46%)
Mar 21, 2022	88.96	89.70	86.86	87.96	133,024	-1.76(-1.97%)
Mar 18, 2022	89.54	90.82	87.33	89.72	471,613	+0.31(+0.34%)
Mar 17, 2022	84.29	89.57	83.66	89.41	218,896	+4.25(+4.99%)
Mar 16, 2022	82.81	85.50	82.33	85.16	166,175	+3.20(+3.90%)
Mar 15, 2022	78.24	82.22	77.49	81.96	141,922	+4.28(+5.51%)
Mar 14, 2022	83.46	83.46	77.39	77.68	188,822	-5.01(-6.06%)
Mar 11, 2022	84.29	84.29	82.24	82.70	151,720	-0.50(-0.60%)
Mar 10, 2022	83.60	84.20	82.55	83.19	208,311	-2.24(-2.62%)
Mar 09, 2022	83.27	85.46	82.60	85.43	218,864	+4.54(+5.61%)
Mar 08, 2022	80.61	83.40	79.26	80.89	231,375	+0.43(+0.53%)
Mar 07, 2022	81.56	82.13	80.35	80.47	221,528	-1.09(-1.34%)
Mar 04, 2022	84.32	84.80	80.97	81.56	198,063	-4.01(-4.69%)
Mar 03, 2022	88.16	88.16	84.63	85.57	122,664	-1.94(-2.22%)
Mar 02, 2022	84.61	87.80	84.29	87.51	127,120	+3.21(+3.81%)