Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.49	109.03	105.61	107.67	445,293	+3.15(+3.01%)
Mar 30, 2021	104.81	106.74	102.11	104.52	394,983	-1.53(-1.44%)
Mar 29, 2021	107.80	108.95	104.57	106.05	380,501	-3.47(-3.17%)
Mar 26, 2021	101.71	109.94	101.71	109.52	281,988	+8.85(+8.79%)
Mar 25, 2021	98.61	102.20	98.05	100.67	286,846	+0.25(+0.24%)
Mar 24, 2021	102.61	106.41	100.29	100.43	440,606	+1.44(+1.45%)
Mar 23, 2021	103.14	103.14	97.74	98.99	265,787	-4.44(-4.29%)
Mar 22, 2021	104.16	105.90	102.52	103.42	169,312	+1.54(+1.51%)
Mar 19, 2021	102.46	103.09	100.19	101.89	942,395	-0.86(-0.84%)
Mar 18, 2021	106.99	107.54	101.66	102.74	187,462	-5.88(-5.41%)
Mar 17, 2021	105.52	108.97	102.58	108.62	237,416	+2.63(+2.48%)
Mar 16, 2021	108.09	109.15	105.21	105.99	285,834	-0.52(-0.49%)
Mar 15, 2021	104.24	106.54	103.29	106.51	168,813	+1.63(+1.55%)
Mar 12, 2021	105.06	105.65	103.65	104.88	143,681	-2.32(-2.16%)
Mar 11, 2021	105.41	107.25	103.87	107.20	158,784	+4.86(+4.75%)
Mar 10, 2021	104.22	105.52	102.07	102.34	168,491	-0.20(-0.19%)
Mar 09, 2021	98.06	104.01	98.06	102.54	315,749	+7.53(+7.93%)
Mar 08, 2021	101.40	101.40	94.86	95.00	319,497	-5.79(-5.74%)
Mar 05, 2021	101.57	101.57	95.08	100.79	243,660	+2.18(+2.21%)
Mar 04, 2021	103.48	104.23	97.15	98.61	419,044	-5.20(-5.01%)
Mar 03, 2021	106.33	108.20	103.67	103.81	161,721	-1.66(-1.57%)
Mar 02, 2021	110.59	110.59	105.14	105.47	326,070	-4.37(-3.98%)