Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.96	62.96	62.96	0	+1.56(+2.54%)
Mar 28, 2018	62.03	62.36	60.57	61.40	332,489	-0.68(-1.09%)
Mar 27, 2018	65.34	65.99	61.71	62.08	338,202	-3.21(-4.92%)
Mar 26, 2018	63.96	65.38	63.48	65.29	457,818	+2.51(+4.00%)
Mar 23, 2018	66.71	67.26	62.75	62.78	358,900	-3.88(-5.82%)
Mar 22, 2018	68.12	69.06	66.60	66.66	349,159	-2.24(-3.25%)
Mar 21, 2018	68.11	70.20	68.11	68.90	442,886	+0.79(+1.16%)
Mar 20, 2018	68.46	68.90	67.89	68.11	259,674	-0.34(-0.49%)
Mar 19, 2018	69.25	69.35	67.32	68.45	289,595	-1.16(-1.67%)
Mar 16, 2018	70.36	70.44	68.83	69.61	706,254	-0.88(-1.24%)
Mar 15, 2018	69.29	70.61	68.67	70.49	541,127	+1.52(+2.20%)
Mar 14, 2018	69.29	70.17	68.87	68.97	414,502	-0.25(-0.36%)
Mar 13, 2018	70.24	71.36	69.02	69.22	415,534	-0.77(-1.10%)
Mar 12, 2018	70.96	71.60	69.92	69.98	252,409	-0.62(-0.88%)
Mar 09, 2018	68.88	71.16	68.88	70.61	428,694	+1.54(+2.23%)
Mar 08, 2018	69.24	69.46	68.43	69.07	270,330	+0.21(+0.30%)
Mar 07, 2018	68.38	69.85	68.28	68.86	441,753	-0.22(-0.31%)
Mar 06, 2018	66.48	69.26	66.21	69.08	480,073	+2.98(+4.50%)
Mar 05, 2018	65.73	66.84	65.50	66.10	464,271	+0.14(+0.21%)
Mar 02, 2018	64.47	66.21	64.14	65.96	259,740	+0.82(+1.26%)