Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.25	68.21	66.76	67.55	519,911	+0.22(+0.32%)
Mar 30, 2017	66.14	67.57	66.14	67.33	469,362	+1.52(+2.31%)
Mar 29, 2017	65.77	65.83	64.93	65.82	310,667	+0.05(+0.07%)
Mar 28, 2017	65.22	66.03	64.75	65.77	367,390	+0.43(+0.66%)
Mar 27, 2017	64.79	65.89	63.75	65.33	379,194	-0.14(-0.21%)
Mar 24, 2017	65.48	66.57	65.05	65.47	359,789	+0.53(+0.82%)
Mar 23, 2017	64.22	65.69	64.14	64.94	346,153	+0.51(+0.80%)
Mar 22, 2017		65.23	63.15	64.43	1,098,484	-0.11(-0.17%)
Mar 21, 2017	68.97	69.60	64.30	64.54	1,111,283	-4.22(-6.13%)
Mar 20, 2017	67.96	69.12	67.22	68.75	446,990	+1.14(+1.69%)
Mar 17, 2017	67.22	68.46	66.94	67.61	885,296	+0.33(+0.48%)
Mar 16, 2017	67.36	68.96	67.25	67.28	614,568	+0.10(+0.15%)
Mar 15, 2017	65.81	67.35	65.61	67.19	399,113	+1.70(+2.60%)
Mar 14, 2017	66.05	66.05	64.26	65.48	366,411	-0.69(-1.04%)
Mar 13, 2017	64.04	66.37	64.04	66.17	744,332	+2.49(+3.91%)
Mar 10, 2017	62.64	63.80	62.18	63.68	482,944	+1.55(+2.49%)
Mar 09, 2017	61.44	62.38	61.36	62.13	260,552	+0.50(+0.82%)
Mar 08, 2017	62.08	62.39	61.56	61.63	392,131	-0.09(-0.14%)
Mar 07, 2017	61.48	62.02	61.42	61.72	325,490	+0.28(+0.45%)
Mar 06, 2017	61.56	61.82	60.87	61.44	365,493	+0.24(+0.39%)
Mar 03, 2017	61.49	61.79	60.81	61.21	218,711	-0.30(-0.48%)
Mar 02, 2017	62.28	62.61	61.40	61.50	202,719	-0.75(-1.20%)