Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.369	7.823	7.251	7.419	218,789	+0.20(+2.73%)
Mar 30, 2009	7.261	7.497	6.926	7.222	242,946	-0.84(-10.39%)
Mar 26, 2009	7.241	8.177	7.241	8.059	319,303	+0.59(+7.92%)
Mar 25, 2009	7.291	7.655	7.074	7.468	174,684	+0.23(+3.13%)
Mar 24, 2009	7.645	7.734	7.192	7.241	191,594	-0.41(-5.41%)
Mar 23, 2009	7.153	7.655	6.571	7.655	235,119	+0.85(+12.45%)
Mar 20, 2009	7.113	7.428	6.734	6.808	304,871	-0.23(-3.22%)
Mar 19, 2009	7.222	7.350	7.005	7.034	318,759	-0.10(-1.38%)
Mar 18, 2009	6.601	7.271	6.493	7.133	260,907	+0.51(+7.74%)
Mar 17, 2009	6.089	6.621	6.069	6.621	222,588	+0.51(+8.39%)
Mar 16, 2009	6.433	6.483	6.029	6.108	196,178	-0.24(-3.73%)
Mar 13, 2009	6.473	6.561	6.020	6.345	214,089	-0.07(-1.08%)
Mar 12, 2009	5.724	6.502	5.645	6.414	404,372	+0.56(+9.60%)
Mar 11, 2009	5.704	6.059	5.606	5.852	199,671	+0.18(+3.12%)
Mar 10, 2009	5.537	5.872	5.428	5.675	272,616	+0.27(+4.92%)
Mar 09, 2009	5.497	5.714	5.330	5.409	237,109	-0.17(-3.00%)
Mar 06, 2009	5.576	5.714	5.281	5.576	307,789	+0.06(+1.07%)
Mar 05, 2009	5.754	5.911	5.497	5.517	330,591	-0.38(-6.51%)
Mar 04, 2009	5.586	5.970	5.507	5.901	372,209	+0.14(+2.39%)