Trustco Bank Corp NY (NQ: TRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.58	27.87	27.68	27.79	102,875	+0.30(+1.08%)
Mar 27, 2024	26.71	27.50	26.43	27.50	71,112	+0.95(+3.57%)
Mar 26, 2024	26.92	27.14	26.46	26.55	62,908	-0.32(-1.18%)
Mar 25, 2024	26.86	27.31	26.79	26.87	58,848	-0.10(-0.37%)
Mar 22, 2024	27.50	27.50	26.85	26.97	63,670	-0.40(-1.48%)
Mar 21, 2024	27.20	27.58	27.12	27.37	64,318	+0.18(+0.65%)
Mar 20, 2024	26.22	27.51	26.19	27.19	52,350	+0.98(+3.73%)
Mar 19, 2024	26.15	26.44	26.15	26.21	47,772	+0.09(+0.34%)
Mar 18, 2024	26.58	26.58	26.13	26.13	46,904	-0.50(-1.89%)
Mar 15, 2024	26.04	26.65	26.04	26.63	211,800	+0.59(+2.27%)
Mar 14, 2024	26.51	26.51	25.86	26.04	112,373	-0.45(-1.71%)
Mar 13, 2024	26.67	27.02	26.40	26.49	72,528	-0.30(-1.11%)
Mar 12, 2024	27.39	27.39	26.79	26.79	62,375	-0.65(-2.37%)
Mar 11, 2024	27.37	27.53	27.32	27.44	65,422	-0.10(-0.36%)
Mar 08, 2024	27.68	27.91	27.32	27.54	89,459	+0.20(+0.72%)
Mar 07, 2024	27.73	27.97	27.23	27.34	65,131	-0.16(-0.57%)
Mar 06, 2024	27.21	28.05	26.76	27.50	72,823	+0.35(+1.27%)
Mar 05, 2024	26.57	27.36	26.57	27.15	141,851	+0.40(+1.51%)
Mar 04, 2024	26.94	27.51	26.75	26.75	55,069	-0.30(-1.09%)