Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.48	38.76	38.33	38.67	18,746,420	+0.23(+0.59%)
Mar 30, 2011	38.45	38.52	37.95	38.45	15,659,149	+0.42(+1.11%)
Mar 29, 2011	36.99	38.15	36.93	38.02	21,190,168	+1.22(+3.32%)
Mar 28, 2011	37.35	37.58	36.75	36.80	14,514,774	-0.40(-1.08%)
Mar 25, 2011	37.97	38.08	37.18	37.21	19,245,694	-0.68(-1.81%)
Mar 24, 2011	37.11	37.92	36.73	37.89	20,870,754	+0.90(+2.42%)
Mar 23, 2011	37.01	37.09	36.47	36.99	17,109,496	-0.03(-0.07%)
Mar 22, 2011	37.79	37.92	36.92	37.02	19,627,152	-0.81(-2.13%)
Mar 21, 2011	37.87	38.16	37.40	37.83	24,397,664	+1.35(+3.71%)
Mar 18, 2011	37.26	37.49	35.80	36.47	47,311,484	-0.43(-1.17%)
Mar 17, 2011	37.11	37.71	36.67	36.90	34,998,040	+1.28(+3.60%)
Mar 16, 2011	37.03	37.25	35.55	35.62	44,011,952	-1.76(-4.72%)
Mar 15, 2011	36.07	37.58	35.34	37.38	50,275,708	-0.34(-0.90%)
Mar 14, 2011	37.36	37.81	37.21	37.72	26,378,916	-0.09(-0.24%)
Mar 11, 2011	37.88	38.14	37.66	37.81	26,854,532	-0.30(-0.80%)
Mar 10, 2011	38.38	38.77	37.97	38.12	31,350,928	-0.68(-1.75%)
Mar 09, 2011	40.10	40.10	38.73	38.79	34,686,548	-1.52(-3.76%)
Mar 08, 2011	40.01	40.55	39.18	40.31	31,262,216	-0.30(-0.75%)
Mar 07, 2011	41.25	41.32	40.08	40.61	19,197,582	-0.40(-0.98%)
Mar 04, 2011	41.47	41.53	40.63	41.01	16,604,157	-0.49(-1.17%)
Mar 03, 2011	40.70	41.60	40.68	41.50	18,732,694	+1.23(+3.05%)
Mar 02, 2011	40.82	41.04	40.18	40.27	23,607,836	-0.66(-1.62%)