Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.49	28.93	28.41	28.76	26,098,044	+0.28(+0.97%)
Mar 29, 2007	28.85	28.91	28.06	28.48	21,105,676	-0.17(-0.59%)
Mar 28, 2007	28.66	28.99	28.51	28.65	25,013,566	-0.09(-0.31%)
Mar 27, 2007	28.47	28.88	28.33	28.74	18,258,048	+0.14(+0.50%)
Mar 26, 2007	28.53	28.69	28.02	28.59	23,886,468	-0.10(-0.35%)
Mar 23, 2007	29.07	29.25	28.66	28.70	25,940,968	-0.53(-1.80%)
Mar 22, 2007	29.27	29.52	29.17	29.22	24,701,044	-0.26(-0.87%)
Mar 21, 2007	29.05	29.49	28.56	29.48	35,881,820	+0.47(+1.60%)
Mar 20, 2007	28.59	29.14	28.57	29.01	27,577,234	+0.09(+0.30%)
Mar 19, 2007	29.67	29.74	28.74	28.93	36,056,816	-0.52(-1.76%)
Mar 16, 2007	29.47	29.48	29.01	29.44	38,944,152	-0.01(-0.05%)
Mar 15, 2007	29.09	29.61	28.99	29.46	43,610,656	+0.33(+1.13%)
Mar 14, 2007	28.63	29.35	28.59	29.13	59,841,392	+0.93(+3.30%)
Mar 13, 2007	27.04	28.50	27.77	28.20	73,997,464	+1.15(+4.26%)
Mar 12, 2007	26.96	27.17	26.84	27.04	22,478,852	-0.02(-0.07%)
Mar 09, 2007	27.39	27.57	26.94	27.06	20,815,584	-0.06(-0.22%)
Mar 08, 2007	27.13	27.39	26.93	27.13	23,407,862	+0.37(+1.39%)
Mar 07, 2007	26.70	27.11	26.67	26.75	27,336,410	+0.09(+0.35%)
Mar 06, 2007	26.67	26.82	26.44	26.66	30,719,616	+0.28(+1.05%)
Mar 05, 2007	26.43	27.00	26.32	26.38	26,346,012	-0.23(-0.86%)
Mar 02, 2007	27.00	27.18	26.57	26.61	33,557,768	-0.42(-1.55%)