Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.79	31.25	30.78	31.17	959,314	+0.29(+0.94%)
Mar 27, 2013	30.45	30.93	30.37	30.88	1,081,561	+0.36(+1.16%)
Mar 26, 2013	30.24	30.57	30.11	30.53	897,078	+0.43(+1.42%)
Mar 25, 2013	29.97	30.25	29.93	30.10	1,232,364	+0.13(+0.43%)
Mar 22, 2013	29.34	30.07	29.34	29.97	954,802	+0.62(+2.12%)
Mar 21, 2013	29.19	29.49	29.13	29.35	759,277	+0.01(+0.03%)
Mar 20, 2013	29.20	29.44	29.09	29.34	651,611	+0.31(+1.08%)
Mar 19, 2013	29.28	29.35	28.80	29.03	596,963	-0.10(-0.36%)
Mar 18, 2013	28.91	29.40	28.91	29.13	969,889	-0.05(-0.17%)
Mar 15, 2013	29.07	29.26	29.05	29.18	1,244,477	-0.01(-0.03%)
Mar 14, 2013	29.05	29.25	28.97	29.19	608,721	+0.22(+0.75%)
Mar 13, 2013	28.61	28.98	28.53	28.97	1,006,280	+0.44(+1.53%)
Mar 12, 2013	28.73	28.86	28.44	28.53	1,274,224	-0.14(-0.48%)
Mar 11, 2013	28.68	28.78	28.52	28.67	895,919	-0.08(-0.28%)
Mar 08, 2013	28.98	28.98	28.54	28.75	1,273,951	-0.01(-0.03%)
Mar 07, 2013	28.61	28.79	28.53	28.76	491,366	+0.09(+0.31%)
Mar 06, 2013	28.58	28.94	28.57	28.67	583,445	+0.02(+0.06%)
Mar 05, 2013	28.28	28.67	28.28	28.65	922,237	+0.38(+1.34%)
Mar 04, 2013	28.05	28.39	27.90	28.27	1,275,479	+0.52(+1.89%)