Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.60	18.92	18.55	18.68	1,093,251	+0.03(+0.16%)
Mar 30, 2011	18.65	19.00	18.20	18.65	1,724,450	+0.06(+0.32%)
Mar 29, 2011	18.04	18.60	17.95	18.59	1,161,952	+0.54(+2.99%)
Mar 28, 2011	18.15	18.46	18.05	18.05	1,028,927	-0.08(-0.44%)
Mar 25, 2011	18.17	18.58	17.85	18.13	1,729,772	+0.19(+1.06%)
Mar 24, 2011	18.25	18.32	17.68	17.94	2,014,023	-0.03(-0.17%)
Mar 23, 2011	17.10	18.24	17.10	17.97	2,217,252	+0.74(+4.29%)
Mar 22, 2011	17.28	17.55	17.03	17.23	1,224,659	-0.01(-0.06%)
Mar 21, 2011	17.21	17.35	17.03	17.24	1,806,244	+0.30(+1.77%)
Mar 18, 2011	17.09	17.15	16.70	16.94	3,669,173	+0.13(+0.77%)
Mar 17, 2011	17.01	17.14	16.71	16.81	1,303,300	+0.30(+1.82%)
Mar 16, 2011	17.00	17.23	16.28	16.51	1,932,445	-0.50(-2.94%)
Mar 15, 2011	16.33	17.23	16.16	17.01	1,847,356	-0.18(-1.05%)
Mar 14, 2011	17.15	17.44	16.81	17.19	1,747,426	+0.06(+0.35%)
Mar 11, 2011	16.43	17.25	16.20	17.13	2,159,656	+0.53(+3.19%)
Mar 10, 2011	16.35	16.81	15.92	16.60	3,178,872	-0.20(-1.19%)
Mar 09, 2011	16.67	16.88	16.41	16.80	2,428,965	-0.01(-0.06%)
Mar 08, 2011	16.53	16.90	16.05	16.81	1,714,038	+0.23(+1.39%)
Mar 07, 2011	16.72	16.82	16.14	16.58	2,568,186	-0.12(-0.72%)
Mar 04, 2011	16.42	16.70	16.11	16.70	2,066,627	+0.31(+1.89%)
Mar 03, 2011	16.19	16.46	16.10	16.39	1,446,876	+0.67(+4.26%)
Mar 02, 2011	15.95	16.33	15.68	15.72	1,586,513	-0.16(-1.01%)